Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.187,2 | −0,61% | −25,7 | 4.215,8 | 4.175,5 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.202,0 | +0,01% | +0,6 | 4.204,4 | 4.202,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.220,3 | +0,06% | +2,6 | 4.222,4 | 4.217,9 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.233,3 | −0,59% | −25,2 | 4.261,4 | 4.222,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.252,7 | +0,10% | +4,1 | 4.252,7 | 4.249,8 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.264,2 | −0,59% | −25,3 | 4.290,8 | 4.262,2 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.282,3 | +0,05% | +2,3 | 4.282,3 | 4.282,3 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.295,1 | −0,58% | −24,9 | 4.295,1 | 4.295,1 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.310,4 | −0,57% | −24,7 | 4.332,0 | 4.298,4 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.322,9 | −0,58% | −25,3 | 4.322,9 | 4.322,9 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.335,6 | −0,57% | −24,9 | 4.357,1 | 4.335,6 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.349,8 | −0,57% | −24,9 | 4.349,8 | 4.349,8 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.361,4 | −0,57% | −24,8 | 4.389,4 | 4.349,7 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.373,6 | −0,56% | −24,8 | 4.373,6 | 4.373,6 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.386,9 | −0,56% | −24,8 | 4.386,9 | 4.380,3 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.399,7 | −0,56% | −24,8 | 4.399,7 | 4.399,7 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.411,7 | −0,56% | −24,8 | 4.419,0 | 4.411,7 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.424,7 | −0,56% | −24,8 | 4.424,7 | 4.424,7 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.436,9 | −0,56% | −24,8 | 4.436,9 | 4.436,9 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.450,2 | −0,55% | −24,8 | 4.450,2 | 4.450,2 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.462,5 | −0,55% | −24,8 | 4.462,5 | 4.462,5 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.475,3 | −0,55% | −24,8 | 4.475,3 | 4.475,3 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.487,7 | −0,55% | −24,8 | 4.487,7 | 4.487,7 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.499,9 | −0,55% | −24,8 | 4.499,9 | 4.499,9 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.512,8 | −0,55% | −24,8 | 4.512,8 | 4.512,8 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.525,3 | −0,55% | −24,8 | 4.525,3 | 4.525,3 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.592,0 | −0,54% | −24,8 | 4.592,0 | 4.592,0 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.670,5 | −0,53% | −24,8 | 4.670,5 | 4.670,5 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.742,0 | −0,52% | −24,8 | 4.742,0 | 4.742,0 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.931,5 | −0,50% | −24,8 | 4.931,5 | 4.931,5 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.959,0 | −0,50% | −24,8 | 4.959,0 | 4.959,0 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.994,4 | −0,49% | −24,8 | 4.994,4 | 4.994,4 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.021,9 | −0,49% | −24,8 | 5.021,9 | 5.021,9 | Pembelian |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.057,3 | −0,49% | −24,8 | 5.057,3 | 5.057,3 | Netral |