Kontrak Gold Futures (Oct 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.554,9 | +0,15% | +5,5 | 3.554,9 | 3.554,8 | Pembelian kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.584,3 | +0,60% | +21,4 | 3.585,5 | 3.565,0 | Pembelian kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.595,1 | +0,46% | +16,5 | 3.595,1 | 3.580,8 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.610,9 | +0,52% | +18,7 | 3.611,3 | 3.593,4 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.623,1 | +0,45% | +16,3 | 3.623,1 | 3.623,1 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.640,0 | +0,53% | +19,1 | 3.640,0 | 3.624,1 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.639,3 | +0,15% | +5,6 | 3.639,3 | 3.639,3 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.651,0 | +0,13% | +4,9 | 3.651,0 | 3.651,0 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.658,7 | +2,14% | +76,5 | 3.658,7 | 3.608,4 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.675,3 | +0,13% | +4,7 | 3.677,9 | 3.675,3 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.684,2 | +2,15% | +77,4 | 3.684,2 | 3.638,0 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.694,8 | +2,12% | +76,7 | 3.695,0 | 3.609,0 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.706,4 | +2,13% | +77,4 | 3.712,8 | 3.670,0 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.717,4 | +2,12% | +77,0 | 3.717,4 | 3.676,2 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.727,0 | +2,10% | +76,7 | 3.727,0 | 3.727,0 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.750,0 | +0,26% | +9,7 | 3.750,0 | 3.750,0 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.750,7 | +2,11% | +77,6 | 3.750,7 | 3.750,7 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.762,4 | +2,10% | +77,3 | 3.762,4 | 3.762,4 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.773,0 | +2,09% | +77,3 | 3.773,0 | 3.773,0 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.782,7 | +2,09% | +77,5 | 3.782,7 | 3.772,5 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.793,5 | +2,09% | +77,5 | 3.793,5 | 3.793,5 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.803,4 | +2,08% | +77,5 | 3.803,4 | 3.722,0 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.814,7 | +2,07% | +77,5 | 3.814,7 | 3.814,7 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.824,4 | +2,07% | +77,5 | 3.824,4 | 3.824,4 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.835,3 | +2,06% | +77,5 | 3.835,3 | 3.835,3 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.846,8 | +2,06% | +77,5 | 3.846,8 | 3.846,8 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.865,8 | +2,05% | +77,5 | 3.865,8 | 3.865,8 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.929,7 | +2,01% | +77,5 | 3.929,7 | 3.926,0 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.992,7 | +1,98% | +77,5 | 3.992,7 | 3.949,1 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.050,7 | +1,95% | +77,5 | 4.050,7 | 4.050,7 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.253,9 | +1,86% | +77,5 | 4.253,9 | 4.253,9 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.281,4 | +1,84% | +77,5 | 4.281,4 | 4.281,4 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.316,8 | +1,83% | +77,5 | 4.316,8 | 4.316,8 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.344,3 | +1,82% | +77,5 | 4.344,3 | 4.344,3 | Pembelian kuat |