Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.091,9 | +0,37% | +15,2 | 4.091,9 | 4.060,5 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.136,1 | +1,02% | +41,9 | 4.142,8 | 4.120,5 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.155,0 | +1,02% | +41,9 | 4.160,4 | 4.139,9 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.172,8 | +1,02% | +42,0 | 4.179,5 | 4.157,3 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.189,0 | +1,06% | +43,8 | 4.190,6 | 4.175,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.202,8 | +1,04% | +43,2 | 4.205,2 | 4.187,7 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.209,7 | +0,86% | +35,7 | 4.209,7 | 4.207,3 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.231,3 | +1,02% | +42,8 | 4.237,1 | 4.219,9 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.202,0 | +0,36% | +14,9 | 4.202,0 | 4.200,6 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.216,3 | +0,35% | +14,8 | 4.238,9 | 4.161,6 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.272,0 | +1,02% | +43,0 | 4.272,0 | 4.265,0 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.240,9 | +0,35% | +15,0 | 4.267,3 | 4.188,2 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.254,7 | +0,36% | +15,2 | 4.254,7 | 4.200,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.295,0 | +0,67% | +28,7 | 4.312,2 | 4.295,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.278,4 | +0,36% | +15,4 | 4.300,0 | 4.230,0 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.291,7 | +0,36% | +15,4 | 4.291,7 | 4.240,0 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.304,3 | +0,36% | +15,4 | 4.304,3 | 4.304,3 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.316,5 | +0,36% | +15,4 | 4.316,5 | 4.263,5 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.329,7 | +0,36% | +15,4 | 4.329,7 | 4.329,7 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.341,9 | +0,36% | +15,4 | 4.341,9 | 4.336,5 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.355,1 | +0,35% | +15,4 | 4.355,1 | 4.355,1 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.367,5 | +0,35% | +15,4 | 4.370,0 | 4.367,5 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.380,3 | +0,35% | +15,4 | 4.380,3 | 4.380,3 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.392,6 | +0,35% | +15,4 | 4.392,6 | 4.392,6 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.404,9 | +0,35% | +15,4 | 4.404,9 | 4.404,9 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.417,8 | +0,35% | +15,4 | 4.417,8 | 4.417,8 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.497,1 | +0,34% | +15,4 | 4.497,1 | 4.497,1 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.575,9 | +0,34% | +15,4 | 4.575,9 | 4.575,9 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.647,4 | +0,33% | +15,4 | 4.647,4 | 4.647,4 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.836,9 | +0,32% | +15,4 | 4.836,9 | 4.836,9 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.864,4 | +0,32% | +15,4 | 4.864,4 | 4.864,4 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.899,8 | +0,32% | +15,4 | 4.899,8 | 4.899,8 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.927,3 | +0,31% | +15,4 | 4.927,3 | 4.927,3 | Pembelian |