Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.070,4 | −0,15% | −6,3 | 4.070,4 | 4.060,5 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.092,1 | +0,31% | +12,6 | 4.094,5 | 4.036,4 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.110,4 | +0,30% | +12,1 | 4.112,7 | 4.056,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.128,2 | +0,30% | +12,2 | 4.130,7 | 4.072,6 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.142,0 | +0,28% | +11,7 | 4.145,2 | 4.087,5 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.156,9 | +0,29% | +12,0 | 4.159,0 | 4.102,6 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.170,8 | +0,28% | +11,6 | 4.170,8 | 4.122,3 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.183,0 | +0,23% | +9,4 | 4.186,1 | 4.133,7 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.187,1 | +0,44% | +18,4 | 4.187,1 | 4.187,1 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.208,5 | +0,17% | +7,0 | 4.208,5 | 4.161,6 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.225,7 | +0,28% | +11,6 | 4.226,9 | 4.176,0 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.235,8 | +0,23% | +9,9 | 4.238,0 | 4.188,2 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.237,3 | −0,05% | −2,2 | 4.237,3 | 4.200,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.263,1 | +0,29% | +12,2 | 4.264,8 | 4.209,3 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.230,0 | −0,77% | −33,0 | 4.230,0 | 4.230,0 | Penjualan |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.260,1 | −0,38% | −16,2 | 4.260,1 | 4.240,0 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.288,9 | +0,31% | +13,2 | 4.288,9 | 4.288,9 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.302,0 | +0,02% | +0,9 | 4.302,0 | 4.263,5 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.314,3 | +0,28% | +12,2 | 4.314,3 | 4.314,3 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.336,7 | +0,24% | +10,2 | 4.336,7 | 4.336,5 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.339,7 | +0,26% | +11,4 | 4.339,7 | 4.339,7 | Netral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.352,1 | +0,25% | +11,0 | 4.352,1 | 4.352,1 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.364,9 | +0,24% | +10,3 | 4.364,9 | 4.364,9 | Netral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.377,2 | +0,22% | +9,6 | 4.377,2 | 4.377,2 | Netral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.389,5 | +0,21% | +9,0 | 4.389,5 | 4.389,5 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.402,4 | +0,19% | +8,3 | 4.402,4 | 4.355,0 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.481,7 | +0,14% | +6,3 | 4.481,7 | 4.481,7 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.560,5 | +0,07% | +3,4 | 4.560,5 | 4.560,5 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.632,0 | +0,07% | +3,4 | 4.632,0 | 4.632,0 | Netral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.821,5 | +0,07% | +3,4 | 4.821,5 | 4.821,5 | Netral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.849,0 | +0,07% | +3,4 | 4.849,0 | 4.849,0 | Netral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.884,4 | +0,07% | +3,4 | 4.884,4 | 4.884,4 | Netral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.911,9 | +0,07% | +3,4 | 4.911,9 | 4.911,9 | Netral |