Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.032,6 | −0,59% | −23,9 | 4.032,6 | 4.031,8 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.034,8 | −0,62% | −25,2 | 4.089,4 | 4.018,1 | Penjualan |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.051,7 | −0,65% | −26,7 | 4.101,3 | 4.041,0 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.071,5 | −0,59% | −24,2 | 4.125,3 | 4.054,2 | Penjualan |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.072,6 | −0,91% | −37,3 | 4.132,0 | 4.072,6 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.105,1 | −0,49% | −20,2 | 4.150,0 | 4.084,0 | Netral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.102,9 | −0,89% | −36,7 | 4.154,0 | 4.102,9 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.135,4 | −0,47% | −19,4 | 4.173,4 | 4.114,8 | Netral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.168,7 | −0,57% | −24,0 | 4.168,7 | 4.168,7 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.158,0 | −0,61% | −25,6 | 4.190,0 | 4.158,0 | Penjualan |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.161,6 | −0,83% | −34,9 | 4.161,6 | 4.161,6 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.203,1 | −0,15% | −6,4 | 4.212,3 | 4.196,6 | Netral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.193,3 | −0,72% | −30,4 | 4.234,3 | 4.192,0 | Penjualan |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.213,4 | −0,54% | −22,9 | 4.251,6 | 4.198,0 | Penjualan |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.248,7 | −0,58% | −24,9 | 4.248,7 | 4.248,7 | Netral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.255,0 | −0,18% | −7,7 | 4.277,1 | 4.255,0 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.275,7 | −0,58% | −25,0 | 4.275,7 | 4.275,7 | Netral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.270,0 | −0,43% | −18,4 | 4.270,0 | 4.270,0 | Netral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.302,1 | −0,58% | −25,0 | 4.302,1 | 4.302,1 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.314,8 | −0,58% | −25,0 | 4.314,8 | 4.314,8 | Netral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.328,3 | −0,58% | −25,1 | 4.328,3 | 4.328,3 | Netral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.341,1 | −0,57% | −25,1 | 4.341,1 | 4.341,1 | Netral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.354,6 | −0,58% | −25,2 | 4.354,6 | 4.354,6 | Penjualan |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.367,6 | −0,58% | −25,3 | 4.367,6 | 4.367,6 | Penjualan |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.380,5 | −0,57% | −25,3 | 4.380,5 | 4.380,5 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.355,2 | −0,89% | −38,9 | 4.372,6 | 4.355,2 | Penjualan |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.475,4 | −0,56% | −25,4 | 4.475,4 | 4.475,4 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.557,1 | −0,55% | −25,4 | 4.557,1 | 4.557,1 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.628,6 | −0,55% | −25,4 | 4.628,6 | 4.628,6 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.818,1 | −0,52% | −25,4 | 4.818,1 | 4.818,1 | Netral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.845,6 | −0,52% | −25,4 | 4.845,6 | 4.845,6 | Netral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.881,0 | −0,52% | −25,4 | 4.881,0 | 4.881,0 | Netral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.908,5 | −0,51% | −25,4 | 4.908,5 | 4.908,5 | Netral |