Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.056,5 | −0,52% | −21,2 | 4.090,4 | 4.040,2 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.028,5 | −0,78% | −31,5 | 4.089,4 | 4.021,6 | Penjualan |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.045,1 | −0,82% | −33,3 | 4.101,3 | 4.042,8 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.064,4 | −0,76% | −31,3 | 4.125,3 | 4.058,2 | Penjualan |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.084,1 | −0,63% | −25,8 | 4.132,0 | 4.081,4 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.094,0 | −0,76% | −31,3 | 4.150,0 | 4.089,3 | Penjualan |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.102,9 | −0,89% | −36,7 | 4.154,0 | 4.102,9 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.120,9 | −0,82% | −33,9 | 4.173,4 | 4.120,9 | Penjualan |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.168,7 | −0,57% | −24,0 | 4.168,7 | 4.168,7 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.158,0 | −0,61% | −25,6 | 4.190,0 | 4.158,0 | Penjualan |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.196,5 | −0,58% | −24,6 | 4.245,0 | 4.183,0 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.203,1 | −0,15% | −6,4 | 4.212,3 | 4.196,6 | Netral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.215,3 | −0,20% | −8,4 | 4.234,3 | 4.214,0 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.200,0 | −0,86% | −36,3 | 4.251,6 | 4.200,0 | Penjualan |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.248,7 | −0,58% | −24,9 | 4.248,7 | 4.248,7 | Netral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.255,0 | −0,18% | −7,7 | 4.277,1 | 4.255,0 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.275,7 | −0,58% | −25,0 | 4.275,7 | 4.275,7 | Netral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.270,0 | −0,43% | −18,4 | 4.270,0 | 4.270,0 | Netral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.302,1 | −0,58% | −25,0 | 4.302,1 | 4.302,1 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.314,8 | −0,58% | −25,0 | 4.314,8 | 4.314,8 | Netral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.328,3 | −0,58% | −25,1 | 4.328,3 | 4.328,3 | Netral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.341,1 | −0,57% | −25,1 | 4.341,1 | 4.341,1 | Netral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.354,6 | −0,58% | −25,2 | 4.354,6 | 4.354,6 | Penjualan |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.367,6 | −0,58% | −25,3 | 4.367,6 | 4.367,6 | Penjualan |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.380,5 | −0,57% | −25,3 | 4.380,5 | 4.380,5 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.394,1 | −0,57% | −25,4 | 4.438,9 | 4.394,1 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.475,4 | −0,56% | −25,4 | 4.475,4 | 4.475,4 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.557,1 | −0,55% | −25,4 | 4.557,1 | 4.557,1 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.628,6 | −0,55% | −25,4 | 4.628,6 | 4.628,6 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.818,1 | −0,52% | −25,4 | 4.818,1 | 4.818,1 | Netral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.845,6 | −0,52% | −25,4 | 4.845,6 | 4.845,6 | Netral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.881,0 | −0,52% | −25,4 | 4.881,0 | 4.881,0 | Netral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.908,5 | −0,51% | −25,4 | 4.908,5 | 4.908,5 | Netral |