Kontrak Gold Futures (Jul 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.636,5 | −0,30% | −7,9 | 2.647,1 | 2.590,2 | Penjualan |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.640,8 | −0,33% | −8,8 | 2.654,3 | 2.587,2 | Penjualan |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.653,3 | −0,33% | −8,7 | 2.667,6 | 2.598,1 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.675,5 | −0,31% | −8,2 | 2.688,2 | 2.620,5 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.698,7 | −0,28% | −7,7 | 2.710,6 | 2.647,0 | Penjualan |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.720,6 | −0,25% | −6,9 | 2.731,6 | 2.669,0 | Penjualan |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.741,3 | −0,23% | −6,4 | 2.741,3 | 2.693,0 | Penjualan |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.761,7 | −0,22% | −6,0 | 2.770,5 | 2.711,3 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.781,4 | −0,22% | −6,0 | 2.781,4 | 2.735,0 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.799,3 | −0,21% | −6,0 | 2.805,0 | 2.799,3 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.817,9 | −0,21% | −6,0 | 2.817,9 | 2.817,9 | Penjualan |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.839,1 | −0,21% | −6,0 | 2.839,1 | 2.839,1 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.856,1 | −0,21% | −6,0 | 2.856,1 | 2.856,1 | Penjualan |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.871,6 | −0,21% | −6,0 | 2.871,6 | 2.871,6 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.924,6 | −0,20% | −6,0 | 2.924,6 | 2.924,6 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.977,6 | −0,20% | −6,0 | 2.977,6 | 2.977,6 | Penjualan |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.027,6 | −0,20% | −6,0 | 3.027,6 | 3.027,6 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.077,6 | −0,19% | −6,0 | 3.077,6 | 3.077,6 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.089,3 | −0,19% | −6,0 | 3.089,3 | 3.089,3 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.108,8 | −0,19% | −6,0 | 3.108,8 | 3.108,8 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.120,5 | −0,19% | −6,0 | 3.120,5 | 3.120,5 | Pembelian |