Kontrak Gold Futures (Jul 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.592,0 | −1,69% | −44,5 | 2.610,3 | 2.582,1 | Penjualan |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.600,3 | −1,53% | −40,5 | 2.625,0 | 2.585,9 | Penjualan Kuat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.613,9 | −1,48% | −39,4 | 2.640,9 | 2.596,7 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.634,7 | −1,52% | −40,8 | 2.663,1 | 2.619,4 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.652,8 | −1,70% | −45,9 | 2.685,1 | 2.646,0 | Penjualan |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.674,8 | −1,68% | −45,8 | 2.694,5 | 2.670,3 | Penjualan |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.708,0 | −1,21% | −33,3 | 2.730,9 | 2.696,0 | Penjualan |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.717,3 | −1,61% | −44,4 | 2.753,6 | 2.707,3 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.738,0 | −1,56% | −43,4 | 2.738,0 | 2.738,0 | Penjualan Kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.799,3 | −0,21% | −6,0 | 2.805,0 | 2.799,3 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.817,9 | −0,21% | −6,0 | 2.817,9 | 2.817,9 | Penjualan |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.839,1 | −0,21% | −6,0 | 2.839,1 | 2.839,1 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.856,1 | −0,21% | −6,0 | 2.856,1 | 2.856,1 | Penjualan |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.871,6 | −0,21% | −6,0 | 2.871,6 | 2.871,6 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.924,6 | −0,20% | −6,0 | 2.924,6 | 2.924,6 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.977,6 | −0,20% | −6,0 | 2.977,6 | 2.977,6 | Penjualan |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.027,6 | −0,20% | −6,0 | 3.027,6 | 3.027,6 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.077,6 | −0,19% | −6,0 | 3.077,6 | 3.077,6 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.089,3 | −0,19% | −6,0 | 3.089,3 | 3.089,3 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.108,8 | −0,19% | −6,0 | 3.108,8 | 3.108,8 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.120,5 | −0,19% | −6,0 | 3.120,5 | 3.120,5 | Pembelian |