Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.139,2 | +1,16% | +47,3 | 4.139,2 | 4.139,2 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.167,3 | +0,66% | +27,3 | 4.171,0 | 4.127,5 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.187,9 | +0,68% | +28,1 | 4.191,1 | 4.146,8 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.205,1 | +0,67% | +27,8 | 4.209,0 | 4.163,6 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.220,1 | +0,68% | +28,4 | 4.222,0 | 4.179,1 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.234,6 | +0,67% | +28,1 | 4.238,0 | 4.194,9 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.238,2 | +0,40% | +17,0 | 4.238,2 | 4.229,8 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.266,3 | +0,72% | +30,4 | 4.267,0 | 4.225,0 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.249,9 | +1,14% | +47,9 | 4.249,9 | 4.242,1 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.274,4 | +0,23% | +9,8 | 4.286,4 | 4.274,4 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.306,0 | +0,66% | +28,3 | 4.307,0 | 4.277,0 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.311,0 | +0,50% | +21,5 | 4.311,0 | 4.311,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.333,3 | +0,69% | +29,6 | 4.334,3 | 4.299,3 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.348,0 | +0,76% | +32,7 | 4.348,0 | 4.315,3 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.327,8 | +1,15% | +49,4 | 4.327,8 | 4.327,8 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.341,4 | +1,16% | +49,7 | 4.341,4 | 4.341,4 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.354,0 | +1,15% | +49,7 | 4.354,0 | 4.354,0 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.366,2 | +1,15% | +49,7 | 4.366,2 | 4.366,2 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.379,4 | +1,15% | +49,7 | 4.379,4 | 4.379,4 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.391,6 | +1,14% | +49,7 | 4.391,6 | 4.387,6 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.404,8 | +1,14% | +49,7 | 4.404,8 | 4.404,8 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.446,0 | +0,65% | +28,8 | 4.446,0 | 4.437,4 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.430,0 | +1,13% | +49,7 | 4.430,0 | 4.430,0 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.442,3 | +1,13% | +49,7 | 4.442,3 | 4.442,3 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.454,6 | +1,13% | +49,7 | 4.454,6 | 4.454,6 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.467,5 | +1,12% | +49,7 | 4.467,5 | 4.467,5 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.480,0 | — | — | 4.480,0 | 4.480,0 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.546,8 | +1,11% | +49,7 | 4.546,8 | 4.546,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.625,6 | +1,09% | +49,7 | 4.625,6 | 4.625,6 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.697,1 | +1,07% | +49,7 | 4.697,1 | 4.697,1 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.886,6 | +1,03% | +49,7 | 4.886,6 | 4.886,6 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.914,1 | +1,02% | +49,7 | 4.914,1 | 4.914,1 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.949,5 | +1,01% | +49,7 | 4.949,5 | 4.949,5 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.977,0 | +1,01% | +49,7 | 4.977,0 | 4.977,0 | Pembelian |