Kontrak Gold Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.769,1 | +0,08% | 2,3 | 2.769,1 | 2.769,1 | Pembelian |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.812,9 | +1,56% | 43,1 | 2.815,0 | 2.770,0 | Pembelian kuat |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.823,1 | +1,50% | 41,6 | 2.825,0 | 2.783,0 | Pembelian kuat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.836,4 | +1,54% | 42,9 | 2.837,8 | 2.794,9 | Pembelian kuat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.860,6 | +1,49% | 41,9 | 2.862,1 | 2.820,9 | Pembelian kuat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.884,4 | +1,46% | 41,5 | 2.886,0 | 2.845,5 | Pembelian kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.902,9 | +1,25% | 35,7 | 2.903,6 | 2.883,1 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.931,9 | +1,42% | 41,0 | 2.932,0 | 2.894,2 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.945,0 | +1,03% | 30,1 | 2.945,0 | 2.945,0 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.936,1 | −0,21% | −6,3 | 2.936,1 | 2.936,1 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.956,8 | −0,21% | −6,3 | 2.956,8 | 2.956,8 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.978,3 | −0,21% | −6,3 | 2.978,3 | 2.978,3 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.996,7 | −0,21% | −6,3 | 2.996,7 | 2.996,7 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.014,9 | −0,21% | −6,3 | 3.014,9 | 3.014,9 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.068,9 | −0,20% | −6,3 | 3.068,9 | 3.068,9 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.121,9 | −0,20% | −6,3 | 3.121,9 | 3.121,9 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.171,9 | −0,20% | −6,3 | 3.171,9 | 3.171,9 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.221,9 | −0,20% | −6,3 | 3.221,9 | 3.221,9 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.233,6 | −0,19% | −6,3 | 3.233,6 | 3.233,6 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.253,1 | −0,19% | −6,3 | 3.253,1 | 3.253,1 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.264,8 | −0,19% | −6,3 | 3.264,8 | 3.264,8 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.284,3 | −0,19% | −6,3 | 3.284,3 | 3.284,3 | Pembelian |