Gold Futures (Jun 2020)Gold Futures (Jun 2020)Gold Futures (Jun 2020)

Gold Futures (Jun 2020)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Gold Futures (Jun 2020)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GCZ2024Gold Futures (Dec 2024)
2024-12-272.658,5+0,70%18,62.664,32.620,7
Pembelian
GCF2025Gold Futures (Jan 2025)
2025-01-292.671,3+0,72%19,02.678,12.631,8
Pembelian
GCG2025Gold Futures (Feb 2025)
2025-02-262.684,4+0,74%19,62.690,52.644,1
Pembelian
GCJ2025Gold Futures (Apr 2025)
2025-04-282.704,8+0,71%19,22.710,82.665,3
Pembelian
GCM2025Gold Futures (Jun 2025)
2025-06-262.724,5+0,64%17,32.731,52.687,2
Pembelian
GCQ2025Gold Futures (Aug 2025)
2025-08-272.746,4+0,71%19,32.751,52.708,0
Pembelian
GCV2025Gold Futures (Oct 2025)
2025-10-292.768,0+0,78%21,52.768,32.727,0
Pembelian
GCZ2025Gold Futures (Dec 2025)
2025-12-292.787,7+0,79%21,92.788,52.753,7
Pembelian
GCG2026Gold Futures (Feb 2026)
2026-02-252.785,1+0,63%17,52.785,12.785,1
Penjualan
GCJ2026Gold Futures (Apr 2026)
2026-04-282.802,7+0,60%16,72.802,72.802,7
Penjualan
GCM2026Gold Futures (Jun 2026)
2026-06-262.821,2+0,56%15,82.821,22.821,2
Penjualan
GCQ2026Gold Futures (Aug 2026)
2026-08-272.837,4+0,36%10,12.837,42.837,4
Penjualan
GCV2026Gold Futures (Oct 2026)
2026-10-282.856,82.856,82.856,8
GCZ2026Gold Futures (Dec 2026)
2026-12-292.875,2+0,50%14,42.875,22.875,2
Penjualan
GCM2027Gold Futures (Jun 2027)
2027-06-282.925,7+0,10%2,92.925,72.925,7
Penjualan
GCZ2027Gold Futures (Dec 2027)
2027-12-292.976,2+0,61%17,92.976,22.976,2
Netral
GCM2028Gold Futures (Jun 2028)
2028-06-282.987,9+0,60%17,92.987,92.987,9
Netral
GCZ2028Gold Futures (Dec 2028)
2028-12-273.007,4+0,60%17,93.007,43.007,4
Netral
GCM2029Gold Futures (Jun 2029)
2029-06-273.019,1+0,60%17,93.019,13.019,1
Netral
GCZ2029Gold Futures (Dec 2029)
2029-12-273.038,6+0,59%17,93.038,63.038,6
Netral
GCM2030Gold Futures (Jun 2030)
2030-06-263.050,3+0,59%17,93.050,33.050,3
Netral