Kontrak Gold Futures (Jun 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.019,3 | −0,59% | −24,0 | 4.019,3 | 3.997,4 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.022,8 | −0,82% | −33,3 | 4.037,9 | 4.005,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.033,0 | −0,92% | −37,5 | 4.064,6 | 4.019,2 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.048,7 | −0,94% | −38,6 | 4.062,7 | 4.044,3 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.069,8 | −0,82% | −33,7 | 4.088,4 | 4.052,7 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.080,9 | −0,91% | −37,3 | 4.100,0 | 4.068,5 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.097,8 | −0,87% | −35,9 | 4.118,0 | 4.084,9 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.122,3 | −0,64% | −26,6 | 4.122,4 | 4.107,9 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.130,0 | −0,82% | −34,0 | 4.148,0 | 4.120,0 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.179,2 | +1,66% | +68,2 | 4.179,2 | 4.153,4 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.155,5 | −0,91% | −38,3 | 4.175,0 | 4.152,6 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.208,8 | +1,67% | +69,2 | 4.208,8 | 4.183,5 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.196,0 | −0,60% | −25,3 | 4.208,6 | 4.183,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.233,8 | +1,70% | +70,7 | 4.233,8 | 4.223,4 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.211,9 | −0,86% | −36,5 | 4.240,8 | 4.200,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.261,2 | +1,72% | +72,1 | 4.261,2 | 4.261,2 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.275,0 | +1,73% | +72,8 | 4.275,0 | 4.236,5 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.286,7 | +1,74% | +73,3 | 4.286,7 | 4.286,7 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.299,4 | +1,74% | +73,7 | 4.299,4 | 4.238,0 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.311,6 | +1,75% | +74,2 | 4.311,6 | 4.311,6 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.323,8 | +1,76% | +74,6 | 4.323,8 | 4.254,8 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.336,1 | +1,76% | +75,0 | 4.336,1 | 4.336,1 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.347,8 | +1,76% | +75,4 | 4.347,8 | 4.347,8 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.358,8 | +1,76% | +75,5 | 4.358,8 | 4.358,8 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.370,3 | +1,76% | +75,6 | 4.370,3 | 4.370,3 | Pembelian kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.381,3 | +1,76% | +75,6 | 4.381,3 | 4.381,3 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.393,8 | +1,75% | +75,7 | 4.393,8 | 4.393,8 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.465,8 | +1,72% | +75,7 | 4.465,8 | 4.465,8 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.538,3 | +1,70% | +75,7 | 4.538,3 | 4.538,3 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.603,3 | +1,67% | +75,7 | 4.603,3 | 4.603,3 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.806,5 | +1,60% | +75,7 | 4.806,5 | 4.806,5 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.834,0 | +1,59% | +75,7 | 4.834,0 | 4.834,0 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.869,4 | +1,58% | +75,7 | 4.869,4 | 4.869,4 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.896,9 | +1,57% | +75,7 | 4.896,9 | 4.896,9 | Pembelian kuat |