Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.285,0 | −0,01% | −0,5 | 4.355,0 | 4.276,4 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.295,4 | −0,03% | −1,2 | 4.370,0 | 4.279,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.313,8 | +0,02% | +0,8 | 4.387,8 | 4.295,5 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.324,1 | −0,10% | −4,4 | 4.403,7 | 4.312,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.347,3 | +0,07% | +2,9 | 4.419,0 | 4.327,6 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.359,6 | −0,02% | −0,8 | 4.429,0 | 4.346,0 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.375,1 | −0,03% | −1,4 | 4.450,5 | 4.360,5 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.430,9 | +0,89% | +39,0 | 4.457,4 | 4.430,9 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.402,1 | −0,11% | −5,0 | 4.481,6 | 4.390,0 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.419,9 | +2,06% | +89,1 | 4.419,9 | 4.419,9 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.471,7 | +0,88% | +38,9 | 4.505,6 | 4.421,1 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.447,4 | +2,05% | +89,2 | 4.447,4 | 4.429,4 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.453,0 | −0,15% | −6,9 | 4.531,2 | 4.444,4 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.472,8 | +2,05% | +89,8 | 4.472,8 | 4.472,8 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.490,0 | +0,07% | +3,3 | 4.548,1 | 4.490,0 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.499,5 | +2,04% | +89,8 | 4.499,5 | 4.499,5 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.512,0 | +2,03% | +89,9 | 4.512,0 | 4.433,3 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.525,1 | +2,03% | +89,9 | 4.525,1 | 4.525,1 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.560,0 | +0,50% | +22,6 | 4.560,0 | 4.560,0 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.550,8 | +2,02% | +90,0 | 4.550,8 | 4.550,8 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.625,9 | +1,37% | +62,7 | 4.625,9 | 4.625,9 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.576,1 | +2,01% | +90,1 | 4.576,1 | 4.576,1 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.588,5 | +2,00% | +90,1 | 4.588,5 | 4.588,5 | Pembelian kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.600,8 | +2,00% | +90,2 | 4.600,8 | 4.600,8 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.682,0 | +1,48% | +68,3 | 4.682,0 | 4.682,0 | Pembelian kuat |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.626,3 | +1,99% | +90,3 | 4.626,3 | 4.626,3 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.693,0 | +1,96% | +90,3 | 4.693,0 | 4.693,0 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.771,6 | +1,93% | +90,4 | 4.771,6 | 4.771,6 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.843,6 | +1,91% | +90,9 | 4.843,6 | 4.843,6 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.033,1 | +1,84% | +90,9 | 5.033,1 | 5.033,1 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.060,6 | +1,83% | +90,9 | 5.060,6 | 5.060,6 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.096,0 | +1,82% | +90,9 | 5.096,0 | 5.096,0 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.123,5 | +1,81% | +90,9 | 5.123,5 | 5.123,5 | Pembelian kuat |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.158,9 | +1,79% | +90,9 | 5.158,9 | 5.158,9 | Pembelian kuat |