Kontrak Gold Futures (Jun 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.007,3 | +0,77% | +30,7 | 4.007,3 | 3.987,2 | Pembelian kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.024,0 | +0,86% | +34,2 | 4.024,1 | 3.993,5 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.036,0 | +0,79% | +31,6 | 4.038,7 | 4.005,6 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.049,7 | +0,72% | +28,8 | 4.050,5 | 4.025,5 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.068,5 | +0,79% | +31,7 | 4.070,6 | 4.040,0 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.054,2 | +0,07% | +2,9 | 4.060,4 | 4.054,2 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.100,0 | +0,82% | +33,4 | 4.100,0 | 4.069,8 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.088,2 | +0,16% | +6,7 | 4.088,2 | 4.088,2 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.125,0 | +0,71% | +28,9 | 4.125,0 | 4.099,5 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.111,0 | +0,75% | +30,7 | 4.111,0 | 4.111,0 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.131,0 | +0,15% | +6,1 | 4.139,9 | 4.129,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.139,6 | +0,77% | +31,5 | 4.139,6 | 4.139,6 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.184,9 | +0,81% | +33,6 | 4.184,9 | 4.160,1 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.163,1 | +0,79% | +32,6 | 4.163,1 | 4.163,1 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.208,5 | +0,75% | +31,5 | 4.208,5 | 4.187,9 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.189,1 | +0,80% | +33,3 | 4.189,1 | 4.189,1 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.236,5 | +0,82% | +34,3 | 4.236,5 | 4.236,5 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.213,4 | +0,81% | +33,9 | 4.213,4 | 4.213,4 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.238,0 | +0,29% | +12,3 | 4.238,0 | 4.238,0 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.237,4 | +0,82% | +34,3 | 4.237,4 | 4.237,4 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.254,8 | +0,13% | +5,6 | 4.254,8 | 4.254,8 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.261,1 | +0,82% | +34,6 | 4.261,1 | 4.261,1 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.272,4 | +0,82% | +34,7 | 4.272,4 | 4.238,3 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.283,3 | +0,82% | +34,7 | 4.283,3 | 4.283,3 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.294,7 | +0,82% | +34,8 | 4.294,7 | 4.294,7 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.305,7 | +0,81% | +34,8 | 4.305,7 | 4.305,7 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.318,1 | +0,81% | +34,8 | 4.318,1 | 4.318,1 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.390,1 | +0,81% | +35,3 | 4.390,1 | 4.390,1 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.462,6 | +0,80% | +35,3 | 4.462,6 | 4.462,6 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.527,6 | +0,79% | +35,3 | 4.527,6 | 4.527,6 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.730,8 | +0,75% | +35,3 | 4.730,8 | 4.730,8 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.758,3 | +0,75% | +35,3 | 4.758,3 | 4.758,3 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.793,7 | +0,74% | +35,3 | 4.793,7 | 4.793,7 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.821,2 | +0,74% | +35,3 | 4.821,2 | 4.821,2 | Pembelian |