Kontrak Gold Futures (Apr 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3.228,8 | +0,20% | 6,6 | 3.228,8 | 3.215,5 | Pembelian |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.230,9 | +0,03% | 0,9 | 3.244,5 | 3.217,2 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.244,9 | +0,01% | 0,3 | 3.261,6 | 3.225,6 | Pembelian |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.261,1 | +0,11% | 3,5 | 3.271,4 | 3.245,6 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.272,1 | 0,00% | 0,0 | 3.287,9 | 3.253,1 | Pembelian |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.286,1 | +2,14% | 69,0 | 3.302,4 | 3.276,1 | Pembelian kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.303,0 | +0,13% | 4,3 | 3.312,4 | 3.285,4 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.317,0 | +0,12% | 4,0 | 3.317,0 | 3.317,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.326,7 | +0,05% | 1,6 | 3.340,1 | 3.310,0 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.336,7 | +2,19% | 71,6 | 3.336,7 | 3.336,7 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.366,4 | +0,48% | 16,2 | 3.366,4 | 3.366,4 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.362,1 | +2,21% | 72,7 | 3.362,1 | 3.362,1 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.364,4 | −0,28% | −9,5 | 3.364,4 | 3.364,4 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.385,2 | +2,23% | 73,7 | 3.385,2 | 3.385,2 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.397,1 | +2,24% | 74,3 | 3.397,1 | 3.356,6 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.408,9 | +2,24% | 74,7 | 3.408,9 | 3.408,9 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.419,3 | +2,24% | 75,0 | 3.419,3 | 3.419,3 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.430,3 | +2,24% | 75,2 | 3.430,3 | 3.430,3 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.439,4 | +2,24% | 75,4 | 3.439,4 | 3.439,4 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.449,9 | +2,23% | 75,1 | 3.449,9 | 3.449,9 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.453,6 | −0,16% | −5,7 | 3.453,6 | 3.453,6 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.471,8 | +2,21% | 75,2 | 3.471,8 | 3.471,8 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.482,7 | +2,20% | 75,1 | 3.482,7 | 3.482,7 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.493,8 | +2,21% | 75,4 | 3.493,8 | 3.493,8 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.515,5 | +2,19% | 75,4 | 3.515,5 | 3.515,5 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.572,8 | +2,16% | 75,5 | 3.572,8 | 3.572,8 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.631,4 | +2,12% | 75,5 | 3.631,4 | 3.631,4 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.689,4 | +2,10% | 76,0 | 3.689,4 | 3.638,0 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.701,1 | +2,10% | 76,0 | 3.701,1 | 3.701,1 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.720,6 | +2,09% | 76,0 | 3.720,6 | 3.720,6 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.732,3 | +2,08% | 76,0 | 3.732,3 | 3.732,3 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.751,8 | +2,07% | 76,0 | 3.751,8 | 3.751,8 | Pembelian kuat |