Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.106,8 | −0,12% | −5,0 | 4.140,1 | 4.106,8 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.116,3 | −0,14% | −5,7 | 4.155,0 | 4.102,8 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.133,9 | −0,14% | −5,7 | 4.172,0 | 4.121,2 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.150,8 | −0,13% | −5,5 | 4.188,4 | 4.137,5 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.165,5 | −0,13% | −5,5 | 4.202,1 | 4.153,3 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.180,9 | −0,13% | −5,6 | 4.218,3 | 4.167,9 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.195,0 | −0,14% | −5,7 | 4.218,8 | 4.183,2 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.210,7 | −0,14% | −5,8 | 4.249,2 | 4.198,0 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.225,6 | −0,13% | −5,4 | 4.262,5 | 4.225,6 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.240,3 | −0,14% | −5,8 | 4.268,6 | 4.227,9 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.254,4 | −0,14% | −5,8 | 4.254,4 | 4.254,4 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.267,6 | −0,14% | −5,9 | 4.290,0 | 4.267,2 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.282,1 | −0,14% | −6,1 | 4.291,0 | 4.282,1 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.295,7 | −0,15% | −6,4 | 4.330,7 | 4.285,0 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.307,7 | −0,15% | −6,4 | 4.340,0 | 4.307,7 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.323,7 | −0,15% | −6,7 | 4.344,5 | 4.323,7 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.337,1 | −0,16% | −6,8 | 4.337,1 | 4.337,1 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.350,3 | −0,16% | −6,9 | 4.375,0 | 4.350,3 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.364,2 | −0,16% | −7,0 | 4.364,2 | 4.364,2 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.377,2 | −0,16% | −7,0 | 4.377,2 | 4.377,2 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.390,8 | −0,16% | −7,0 | 4.390,8 | 4.390,8 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.403,8 | −0,16% | −7,0 | 4.421,6 | 4.403,8 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.417,1 | −0,16% | −7,0 | 4.417,1 | 4.417,1 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.430,1 | −0,16% | −7,0 | 4.430,1 | 4.430,1 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.443,0 | −0,16% | −7,0 | 4.443,0 | 4.443,0 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.456,4 | −0,16% | −7,0 | 4.456,4 | 4.456,4 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.536,9 | −0,15% | −7,0 | 4.536,9 | 4.536,9 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.617,5 | −0,15% | −7,0 | 4.617,5 | 4.617,5 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.687,8 | −0,15% | −7,0 | 4.687,8 | 4.687,8 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.879,0 | −0,14% | −7,0 | 4.879,0 | 4.879,0 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.906,5 | −0,14% | −7,0 | 4.906,5 | 4.906,5 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.941,9 | −0,14% | −7,0 | 4.941,9 | 4.941,9 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.969,4 | −0,14% | −7,0 | 4.969,4 | 4.969,4 | Pembelian |