Kontrak Gold Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.638,4 | −0,25% | −6,6 | 2.647,0 | 2.617,3 | Penjualan |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.646,5 | −0,03% | −0,9 | 2.647,1 | 2.646,4 | Penjualan |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.659,4 | −0,27% | −7,1 | 2.673,2 | 2.638,9 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.672,0 | −0,28% | −7,5 | 2.687,9 | 2.650,0 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.695,7 | −0,30% | −8,2 | 2.712,1 | 2.673,3 | Penjualan |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.718,1 | −0,32% | −8,6 | 2.719,5 | 2.703,9 | Penjualan |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.740,3 | −0,30% | −8,3 | 2.740,3 | 2.727,3 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.762,9 | −0,31% | −8,5 | 2.776,1 | 2.749,0 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.785,8 | −0,31% | −8,8 | 2.798,5 | 2.778,9 | Netral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.804,9 | −0,31% | −8,7 | 2.804,9 | 2.795,0 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.824,8 | −0,31% | −8,7 | 2.824,8 | 2.824,8 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.846,5 | −0,30% | −8,7 | 2.846,5 | 2.846,5 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.864,5 | −0,30% | −8,7 | 2.864,5 | 2.864,5 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.881,8 | −0,30% | −8,7 | 2.881,8 | 2.881,8 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.935,8 | −0,30% | −8,7 | 2.935,8 | 2.935,8 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.988,8 | −0,29% | −8,7 | 2.988,8 | 2.988,8 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.038,8 | −0,29% | −8,7 | 3.038,8 | 3.038,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.088,8 | −0,28% | −8,7 | 3.088,8 | 3.088,8 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.100,5 | −0,28% | −8,7 | 3.100,5 | 3.100,5 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.120,0 | −0,28% | −8,7 | 3.120,0 | 3.120,0 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.131,7 | −0,28% | −8,7 | 3.131,7 | 3.131,7 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.151,2 | −0,28% | −8,7 | 3.151,2 | 3.151,2 | — |