Kontrak Gold Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.734,0 | +0,05% | +1,9 | 3.749,0 | 3.733,8 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.734,5 | −0,01% | −0,5 | 3.749,6 | 3.729,1 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.751,0 | −0,06% | −2,4 | 3.766,7 | 3.748,7 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.766,8 | −0,03% | −1,3 | 3.782,2 | 3.760,5 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.786,0 | +0,07% | +2,5 | 3.786,0 | 3.781,2 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.797,7 | −0,01% | −0,4 | 3.811,7 | 3.791,6 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.811,2 | −1,23% | −47,4 | 3.855,0 | 3.800,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.826,2 | +0,04% | +1,5 | 3.837,0 | 3.818,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.847,3 | +0,24% | +9,4 | 3.847,3 | 3.847,3 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.849,9 | −0,02% | −0,7 | 3.863,2 | 3.846,5 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.864,3 | −1,21% | −47,3 | 3.864,3 | 3.864,3 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.872,5 | −0,07% | −2,8 | 3.887,9 | 3.871,3 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.887,5 | −1,19% | −46,8 | 3.889,2 | 3.887,5 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.895,0 | −0,06% | −2,4 | 3.902,0 | 3.895,0 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.906,9 | −1,17% | −46,4 | 3.906,9 | 3.906,9 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.930,0 | +0,28% | +11,1 | 3.931,0 | 3.921,6 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.929,1 | −1,16% | −46,3 | 3.929,1 | 3.929,1 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.940,5 | −1,16% | −46,3 | 3.940,5 | 3.940,5 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.950,9 | −1,16% | −46,4 | 3.950,9 | 3.950,9 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.961,1 | −1,16% | −46,3 | 3.961,1 | 3.961,1 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.971,9 | −1,15% | −46,3 | 3.971,9 | 3.971,9 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.982,0 | −1,15% | −46,2 | 3.982,0 | 3.982,0 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.993,4 | −1,14% | −46,1 | 3.993,4 | 3.993,4 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.003,1 | −1,14% | −46,0 | 4.040,5 | 4.003,1 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.013,8 | −1,13% | −45,8 | 4.013,8 | 4.013,8 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.024,7 | −1,12% | −45,7 | 4.024,7 | 4.024,7 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.046,2 | −1,11% | −45,6 | 4.055,0 | 4.046,2 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.112,3 | −1,09% | −45,5 | 4.112,3 | 4.112,3 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.180,5 | −1,07% | −45,3 | 4.191,6 | 4.180,5 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.241,5 | −1,04% | −44,5 | 4.241,5 | 4.241,5 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.444,7 | −0,99% | −44,5 | 4.444,7 | 4.444,7 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.472,2 | −0,99% | −44,5 | 4.472,2 | 4.472,2 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.507,6 | −0,98% | −44,5 | 4.507,6 | 4.507,6 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.535,1 | −0,97% | −44,5 | 4.535,1 | 4.535,1 | Pembelian |