Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.182,9 | −0,71% | −30,0 | 4.215,8 | 4.175,5 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.204,0 | −0,56% | −23,7 | 4.230,4 | 4.190,6 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.220,9 | −0,52% | −22,1 | 4.247,9 | 4.204,0 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.237,5 | −0,49% | −21,0 | 4.261,4 | 4.222,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.251,8 | −0,51% | −22,0 | 4.277,7 | 4.235,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.262,2 | −0,64% | −27,3 | 4.290,8 | 4.262,2 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.284,6 | −0,47% | −20,4 | 4.306,7 | 4.267,5 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.320,0 | +0,02% | +1,0 | 4.320,0 | 4.320,0 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.310,6 | −0,57% | −24,5 | 4.332,0 | 4.298,4 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.348,2 | +0,02% | +0,9 | 4.348,2 | 4.348,2 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.340,3 | −0,46% | −20,2 | 4.357,1 | 4.336,9 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.374,7 | +0,02% | +0,8 | 4.374,7 | 4.374,7 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.364,8 | −0,49% | −21,4 | 4.389,4 | 4.349,7 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.398,4 | +0,01% | +0,4 | 4.398,4 | 4.398,4 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.385,2 | −0,60% | −26,5 | 4.385,2 | 4.380,3 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.424,5 | +0,00% | +0,2 | 4.424,5 | 4.424,5 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.419,0 | −0,39% | −17,5 | 4.419,0 | 4.419,0 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.449,5 | −0,00% | −0,1 | 4.449,5 | 4.449,5 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.461,7 | −0,00% | −0,1 | 4.495,1 | 4.460,0 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.475,0 | −0,00% | −0,1 | 4.475,0 | 4.475,0 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.487,3 | −0,00% | −0,1 | 4.508,0 | 4.487,3 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.500,1 | −0,00% | −0,1 | 4.500,1 | 4.500,1 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.512,5 | −0,00% | −0,1 | 4.512,5 | 4.512,5 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.524,7 | −0,00% | −0,1 | 4.524,7 | 4.524,7 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.537,6 | −0,00% | −0,1 | 4.537,6 | 4.537,6 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.550,1 | −0,00% | −0,1 | 4.550,1 | 4.550,1 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.616,8 | −0,00% | −0,1 | 4.616,8 | 4.616,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.695,3 | −0,00% | −0,1 | 4.695,3 | 4.695,3 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.766,8 | −0,00% | −0,1 | 4.766,8 | 4.763,5 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.956,3 | −0,00% | −0,1 | 4.956,3 | 4.956,3 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.983,8 | −0,00% | −0,1 | 4.983,8 | 4.983,8 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.019,2 | −0,00% | −0,1 | 5.019,2 | 5.019,2 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.046,7 | −0,00% | −0,1 | 5.046,7 | 5.046,7 | Pembelian |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.082,1 | −0,00% | −0,1 | 5.082,1 | 5.082,1 | Netral |