Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.219,7 | +0,78% | +32,5 | 4.219,7 | 4.177,7 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.231,0 | +0,70% | +29,6 | 4.234,8 | 4.185,0 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.244,7 | +0,64% | +27,0 | 4.251,7 | 4.197,8 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.266,9 | +0,79% | +33,6 | 4.266,9 | 4.213,8 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.276,3 | +0,65% | +27,7 | 4.282,2 | 4.229,1 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.293,9 | +0,70% | +29,7 | 4.293,9 | 4.247,3 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.310,3 | +0,71% | +30,3 | 4.314,0 | 4.260,7 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.295,1 | −0,58% | −24,9 | 4.295,1 | 4.295,1 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.342,3 | +0,74% | +31,9 | 4.344,7 | 4.296,0 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.353,4 | +0,71% | +30,5 | 4.353,4 | 4.353,4 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.368,8 | +0,77% | +33,2 | 4.368,8 | 4.350,0 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.349,8 | −0,57% | −24,9 | 4.349,8 | 4.349,8 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.395,0 | +0,77% | +33,6 | 4.395,0 | 4.347,2 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.373,6 | −0,56% | −24,8 | 4.373,6 | 4.373,6 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.417,0 | +0,69% | +30,1 | 4.417,0 | 4.370,0 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.399,7 | −0,56% | −24,8 | 4.399,7 | 4.399,7 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.398,0 | −0,31% | −13,7 | 4.398,0 | 4.398,0 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.424,7 | −0,56% | −24,8 | 4.424,7 | 4.424,7 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.436,9 | −0,56% | −24,8 | 4.436,9 | 4.436,9 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.450,2 | −0,55% | −24,8 | 4.450,2 | 4.450,2 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.494,0 | +0,71% | +31,5 | 4.494,0 | 4.482,0 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.475,3 | −0,55% | −24,8 | 4.475,3 | 4.475,3 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.487,7 | −0,55% | −24,8 | 4.487,7 | 4.487,7 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.499,9 | −0,55% | −24,8 | 4.499,9 | 4.499,9 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.512,8 | −0,55% | −24,8 | 4.512,8 | 4.512,8 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.525,3 | −0,55% | −24,8 | 4.525,3 | 4.525,3 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.592,0 | −0,54% | −24,8 | 4.592,0 | 4.592,0 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.670,5 | −0,53% | −24,8 | 4.670,5 | 4.670,5 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.742,0 | −0,52% | −24,8 | 4.742,0 | 4.742,0 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.931,5 | −0,50% | −24,8 | 4.931,5 | 4.931,5 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.959,0 | −0,50% | −24,8 | 4.959,0 | 4.959,0 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.994,4 | −0,49% | −24,8 | 4.994,4 | 4.994,4 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.021,9 | −0,49% | −24,8 | 5.021,9 | 5.021,9 | Pembelian |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.057,3 | −0,49% | −24,8 | 5.057,3 | 5.057,3 | Netral |