Kontrak Kontrak Berjangka Emas
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.945,7 | −0,02% | −0,6 | 3.977,9 | 3.945,5 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.972,2 | +0,35% | +14,0 | 3.994,5 | 3.949,1 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.986,1 | +0,34% | +13,5 | 4.009,7 | 3.961,2 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.003,7 | +0,36% | +14,5 | 4.022,5 | 3.989,6 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.017,8 | +0,33% | +13,1 | 4.040,2 | 3.993,3 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.015,6 | −0,08% | −3,4 | 4.055,0 | 4.015,6 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.049,2 | +0,38% | +15,2 | 4.067,4 | 4.023,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.054,8 | +0,15% | +6,0 | 4.078,2 | 4.050,0 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.073,4 | +0,25% | +10,2 | 4.098,2 | 4.052,4 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.093,2 | +0,37% | +15,1 | 4.093,2 | 4.093,2 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.104,9 | +0,30% | +12,4 | 4.127,0 | 4.091,7 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.107,3 | −2,41% | −101,5 | 4.107,3 | 4.107,3 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.118,3 | −0,03% | −1,4 | 4.149,0 | 4.115,5 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.132,2 | −2,40% | −101,6 | 4.132,2 | 4.132,2 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.140,4 | −0,16% | −6,5 | 4.183,9 | 4.140,4 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.159,7 | −2,38% | −101,5 | 4.159,7 | 4.159,7 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.166,8 | −0,16% | −6,8 | 4.166,8 | 4.166,8 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.185,4 | −2,36% | −101,3 | 4.185,4 | 4.185,4 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.198,3 | −2,35% | −101,1 | 4.288,0 | 4.198,3 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.210,5 | −2,34% | −101,1 | 4.210,5 | 4.210,5 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.222,8 | −2,34% | −101,0 | 4.222,8 | 4.222,8 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.235,2 | −2,33% | −100,9 | 4.235,2 | 4.235,2 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.247,0 | −2,32% | −100,8 | 4.247,0 | 4.247,0 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.258,2 | −2,31% | −100,6 | 4.258,2 | 4.258,2 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.270,0 | −2,30% | −100,3 | 4.270,0 | 4.270,0 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.281,5 | −2,28% | −99,8 | 4.281,5 | 4.281,5 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.314,2 | +0,46% | +19,7 | 4.314,2 | 4.314,2 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.368,0 | −2,19% | −97,8 | 4.368,0 | 4.368,0 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.440,5 | −2,15% | −97,8 | 4.440,5 | 4.440,5 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.505,5 | −2,12% | −97,8 | 4.505,5 | 4.505,5 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.708,7 | −2,03% | −97,8 | 4.708,7 | 4.708,7 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.736,2 | −2,02% | −97,8 | 4.736,2 | 4.736,2 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.771,6 | −2,01% | −97,8 | 4.771,6 | 4.771,6 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.799,1 | −2,00% | −97,8 | 4.799,1 | 4.799,1 | Pembelian |