Kontrak Kontrak Berjangka Emas
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.812,5 | −0,37% | −10,5 | 2.838,0 | 2.804,0 | Pembelian |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.822,9 | −0,40% | −11,4 | 2.850,5 | 2.814,5 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.835,0 | −0,36% | −10,2 | 2.862,9 | 2.826,0 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.859,6 | −0,36% | −10,3 | 2.886,8 | 2.850,8 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.883,1 | −0,37% | −10,6 | 2.910,1 | 2.874,7 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.906,7 | −0,38% | −11,1 | 2.927,2 | 2.903,2 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.930,2 | −0,40% | −11,7 | 2.957,7 | 2.922,2 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.954,3 | −0,40% | −12,0 | 2.954,3 | 2.949,4 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.975,6 | −0,40% | −11,9 | 2.996,0 | 2.975,6 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.996,3 | −0,40% | −11,9 | 2.996,3 | 2.996,3 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.017,8 | −0,39% | −11,9 | 3.017,8 | 3.017,8 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.036,2 | −0,39% | −11,9 | 3.036,2 | 3.036,2 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.054,4 | −0,39% | −11,9 | 3.054,4 | 3.054,4 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.108,4 | −0,38% | −11,9 | 3.108,4 | 3.108,4 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.161,4 | −0,38% | −11,9 | 3.161,4 | 3.161,4 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.211,4 | −0,37% | −11,9 | 3.211,4 | 3.211,4 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.261,4 | −0,36% | −11,9 | 3.261,4 | 3.261,4 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.273,1 | −0,36% | −11,9 | 3.273,1 | 3.273,1 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.292,6 | −0,36% | −11,9 | 3.292,6 | 3.292,6 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.304,3 | −0,36% | −11,9 | 3.304,3 | 3.304,3 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.323,8 | −0,36% | −11,9 | 3.323,8 | 3.323,8 | Netral |