Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 5.301,6 | +4,36% | +221,7 | 5.301,6 | 5.301,6 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5.176,4 | −2,40% | −127,2 | 5.586,2 | 5.097,5 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5.236,7 | −1,58% | −84,3 | 5.605,1 | 5.115,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5.255,2 | −1,59% | −85,0 | 5.626,8 | 5.126,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5.223,9 | −2,54% | −136,2 | 5.645,6 | 5.176,4 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5.296,1 | −1,57% | −84,6 | 5.666,6 | 5.177,4 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5.259,9 | −2,60% | −140,2 | 5.668,7 | 5.227,9 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5.300,0 | −2,23% | −121,0 | 5.700,0 | 5.220,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5.440,7 | +4,29% | +224,0 | 5.440,7 | 5.344,4 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5.307,2 | −2,75% | −150,2 | 5.734,4 | 5.276,6 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5.306,0 | −3,08% | −168,9 | 5.306,0 | 5.306,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5.404,1 | −1,65% | −90,5 | 5.781,8 | 5.280,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5.713,7 | +3,65% | +201,0 | 5.795,5 | 5.713,7 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5.376,1 | −2,80% | −155,1 | 5.795,7 | 5.369,9 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5.547,6 | +4,34% | +230,6 | 5.547,6 | 5.547,6 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5.783,3 | +3,93% | +218,7 | 5.818,8 | 5.781,9 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5.582,0 | +4,34% | +232,0 | 5.582,0 | 5.582,0 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5.595,7 | −0,04% | −2,3 | 5.806,6 | 5.595,7 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5.614,4 | +4,34% | +233,6 | 5.614,4 | 5.614,4 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5.471,5 | −2,82% | −158,6 | 5.891,0 | 5.471,5 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5.643,8 | +4,34% | +234,9 | 5.643,8 | 5.643,8 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5.659,7 | +4,35% | +235,8 | 5.690,1 | 5.572,1 | Pembelian kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5.673,9 | +4,35% | +236,4 | 5.673,9 | 5.673,9 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5.507,4 | −3,20% | −181,8 | 5.933,2 | 5.507,4 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5.705,8 | +4,36% | +238,5 | 5.705,8 | 5.705,8 | Pembelian kuat |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5.718,7 | +4,35% | +238,3 | 5.718,7 | 5.718,7 | Pembelian |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5.735,1 | — | — | 5.735,1 | 5.735,1 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5.778,9 | +4,36% | +241,5 | 5.778,9 | 5.778,9 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5.866,6 | +4,40% | +247,2 | 5.866,6 | 5.866,6 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.955,0 | +4,40% | +251,1 | 5.955,0 | 5.880,6 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 6.160,9 | +4,25% | +251,1 | 6.160,9 | 6.160,9 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 6.220,9 | +4,21% | +251,1 | 6.220,9 | 6.220,9 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 6.256,8 | +4,18% | +251,1 | 6.256,8 | 6.256,8 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6.291,8 | +4,16% | +251,1 | 6.291,8 | 6.291,8 | Pembelian kuat |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6.327,2 | +4,13% | +251,1 | 6.327,2 | 6.327,2 | Pembelian kuat |