Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.230,0 | +0,80% | +33,6 | 4.230,0 | 4.214,3 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.247,2 | +0,93% | +39,0 | 4.260,2 | 4.216,8 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.263,0 | +0,91% | +38,3 | 4.277,7 | 4.231,2 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.273,1 | +0,78% | +33,1 | 4.291,9 | 4.248,0 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.294,1 | +0,90% | +38,5 | 4.308,8 | 4.262,4 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.310,1 | +0,90% | +38,6 | 4.316,8 | 4.292,8 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.326,1 | +0,90% | +38,6 | 4.339,8 | 4.297,8 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.327,8 | +0,58% | +24,9 | 4.348,0 | 4.327,8 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.334,4 | +0,38% | +16,2 | 4.337,9 | 4.330,3 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.330,8 | −0,28% | −12,2 | 4.336,8 | 4.330,8 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.353,5 | +0,23% | +10,0 | 4.374,1 | 4.353,5 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.358,2 | −0,27% | −11,7 | 4.358,2 | 4.358,2 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.405,4 | +0,81% | +35,2 | 4.421,3 | 4.383,5 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.383,0 | −0,24% | −10,6 | 4.383,0 | 4.383,0 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.417,8 | +0,48% | +20,9 | 4.417,8 | 4.417,8 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.409,7 | −0,23% | −10,2 | 4.409,7 | 4.409,7 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.438,3 | +0,37% | +16,2 | 4.470,0 | 4.433,3 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.435,2 | −0,22% | −9,8 | 4.435,2 | 4.435,2 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.447,4 | −0,22% | −9,8 | 4.447,4 | 4.447,4 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.460,8 | −0,22% | −9,8 | 4.460,8 | 4.460,8 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.473,2 | −0,22% | −9,8 | 4.510,0 | 4.473,2 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.486,0 | −0,22% | −9,8 | 4.486,0 | 4.486,0 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.498,4 | −0,22% | −9,8 | 4.498,4 | 4.498,4 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.510,6 | −0,22% | −9,8 | 4.510,6 | 4.510,6 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.523,5 | −0,22% | −9,8 | 4.523,5 | 4.523,5 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.536,0 | −0,22% | −9,8 | 4.536,0 | 4.536,0 | Penjualan |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.602,7 | −0,21% | −9,8 | 4.602,7 | 4.602,7 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.681,2 | −0,21% | −9,8 | 4.681,2 | 4.681,2 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.752,7 | −0,21% | −9,8 | 4.752,7 | 4.752,7 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.942,2 | −0,20% | −9,8 | 4.942,2 | 4.942,2 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.969,7 | −0,20% | −9,8 | 4.969,7 | 4.969,7 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.005,1 | −0,20% | −9,8 | 5.005,1 | 5.005,1 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.032,6 | −0,19% | −9,8 | 5.032,6 | 5.032,6 | Pembelian |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.068,0 | −0,19% | −9,8 | 5.068,0 | 5.068,0 | Netral |