Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.119,2 | −5,01% | −217,2 | 4.332,7 | 4.088,2 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.125,0 | −5,02% | −218,0 | 4.373,0 | 4.081,2 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.140,8 | −5,01% | −218,6 | 4.393,6 | 4.093,0 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.157,8 | −5,08% | −222,3 | 4.409,2 | 4.120,5 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.174,1 | −5,02% | −220,5 | 4.427,7 | 4.128,2 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.188,5 | −5,01% | −221,1 | 4.434,9 | 4.160,5 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.203,8 | −5,01% | −221,6 | 4.457,0 | 4.156,1 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.219,6 | −4,98% | −221,1 | 4.289,9 | 4.177,8 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.232,0 | −5,02% | −223,8 | 4.481,0 | 4.190,4 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.246,8 | −5,01% | −224,0 | 4.343,6 | 4.245,3 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.255,1 | −5,14% | −230,7 | 4.514,0 | 4.226,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.243,6 | −5,72% | −257,5 | 4.376,5 | 4.243,6 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.284,4 | −5,08% | −229,2 | 4.535,6 | 4.255,5 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.350,0 | −3,94% | −178,6 | 4.360,5 | 4.350,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.317,8 | −4,92% | −223,5 | 4.567,7 | 4.269,2 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.366,7 | −4,13% | −188,0 | 4.371,7 | 4.366,7 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.332,0 | −5,18% | −236,7 | 4.497,7 | 4.316,0 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.581,4 | +3,46% | +153,2 | 4.581,4 | 4.581,4 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.559,0 | −0,77% | −35,5 | 4.595,0 | 4.559,0 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.607,7 | +3,45% | +153,6 | 4.607,7 | 4.607,7 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.390,0 | −4,99% | −230,7 | 4.619,6 | 4.344,6 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.634,2 | +3,44% | +154,1 | 4.634,2 | 4.634,2 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.645,0 | −0,05% | −2,1 | 4.651,6 | 4.643,4 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.659,5 | +3,44% | +154,8 | 4.659,5 | 4.659,5 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.672,2 | +3,43% | +155,1 | 4.672,2 | 4.672,2 | Pembelian kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.684,4 | +3,42% | +155,1 | 4.684,4 | 4.684,4 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.698,2 | +3,41% | +155,1 | 4.698,2 | 4.698,2 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.775,2 | +3,36% | +155,1 | 4.775,2 | 4.775,2 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.850,9 | +3,30% | +155,1 | 4.850,9 | 4.850,9 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.918,4 | +3,26% | +155,1 | 4.918,4 | 4.918,4 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.121,6 | +3,12% | +155,1 | 5.121,6 | 5.121,6 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.149,1 | +3,11% | +155,1 | 5.149,1 | 5.149,1 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.184,5 | +3,08% | +155,1 | 5.184,5 | 5.184,5 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.212,0 | +3,07% | +155,1 | 5.212,0 | 5.212,0 | Pembelian kuat |