Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.070,3 | −2,78% | −116,6 | 4.197,9 | 4.047,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.090,6 | −2,48% | −103,9 | 4.215,1 | 4.032,6 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.110,2 | −2,44% | −103,0 | 4.233,2 | 4.055,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.124,5 | −2,51% | −106,3 | 4.251,0 | 4.068,6 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.141,2 | −2,46% | −104,6 | 4.262,0 | 4.087,1 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.158,5 | −2,42% | −103,2 | 4.280,8 | 4.100,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.156,9 | −2,80% | −119,6 | 4.287,0 | 4.123,4 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.179,4 | −2,64% | −113,2 | 4.311,2 | 4.133,7 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.307,7 | −0,38% | −16,5 | 4.316,6 | 4.265,8 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.210,0 | −2,60% | −112,6 | 4.319,0 | 4.176,2 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.234,0 | −2,36% | −102,2 | 4.262,0 | 4.191,0 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.236,1 | −2,60% | −113,3 | 4.248,0 | 4.210,2 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.240,2 | −2,82% | −123,2 | 4.240,2 | 4.240,2 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.260,9 | −2,64% | −115,6 | 4.389,0 | 4.217,3 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.388,0 | −0,39% | −17,3 | 4.423,2 | 4.388,0 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.403,4 | −0,39% | −17,4 | 4.440,9 | 4.403,4 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.416,3 | −0,40% | −17,6 | 4.416,3 | 4.416,3 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.327,3 | −2,30% | −101,7 | 4.398,0 | 4.327,0 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.442,6 | −0,40% | −18,0 | 4.442,6 | 4.442,6 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.400,0 | −1,24% | −55,3 | 4.400,0 | 4.400,0 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.468,9 | −0,41% | −18,2 | 4.468,9 | 4.468,9 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.481,9 | −0,40% | −18,2 | 4.481,9 | 4.481,9 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.495,3 | −0,40% | −18,2 | 4.495,3 | 4.495,3 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.508,3 | −0,40% | −18,2 | 4.508,3 | 4.508,3 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.521,2 | −0,40% | −18,2 | 4.521,2 | 4.521,2 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.389,1 | −3,21% | −145,6 | 4.389,1 | 4.389,0 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.615,2 | −0,39% | −18,2 | 4.615,2 | 4.615,2 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.695,8 | −0,39% | −18,2 | 4.695,8 | 4.695,8 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.766,1 | −0,38% | −18,2 | 4.766,1 | 4.766,1 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.957,3 | −0,37% | −18,2 | 4.957,3 | 4.957,3 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.984,8 | −0,36% | −18,2 | 4.984,8 | 4.984,8 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.020,2 | −0,36% | −18,2 | 5.020,2 | 5.020,2 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.047,7 | −0,36% | −18,2 | 5.047,7 | 5.047,7 | Pembelian |