Kontrak Gold Futures (Dec 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.664,3 | +0,61% | 16,1 | 2.664,3 | 2.655,7 | Netral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.672,7 | +0,79% | 21,0 | 2.676,5 | 2.651,6 | Pembelian |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.685,4 | +0,82% | 21,8 | 2.688,4 | 2.663,9 | Pembelian |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.697,1 | +0,80% | 21,5 | 2.700,7 | 2.675,5 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.716,9 | +0,76% | 20,6 | 2.720,9 | 2.698,4 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.739,8 | +0,82% | 22,4 | 2.742,0 | 2.720,5 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.762,2 | +0,92% | 25,1 | 2.762,2 | 2.740,3 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.774,9 | +0,66% | 18,2 | 2.774,9 | 2.762,5 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.799,1 | +0,81% | 22,5 | 2.800,0 | 2.784,3 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.796,3 | +0,82% | 22,8 | 2.796,3 | 2.796,3 | Netral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.825,1 | +0,38% | 10,6 | 2.825,1 | 2.825,1 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.833,7 | +0,81% | 22,8 | 2.833,7 | 2.815,2 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.855,3 | +0,80% | 22,8 | 2.855,3 | 2.855,3 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.888,5 | +0,80% | 22,8 | 2.888,5 | 2.888,5 | Netral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.950,4 | +0,78% | 22,8 | 2.950,4 | 2.950,4 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.984,5 | +0,77% | 22,8 | 2.984,5 | 2.984,5 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.996,2 | +0,77% | 22,8 | 2.996,2 | 2.996,2 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.015,7 | +0,76% | 22,8 | 3.015,7 | 3.015,7 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.027,4 | +0,76% | 22,8 | 3.027,4 | 3.027,4 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.046,9 | +0,75% | 22,8 | 3.046,9 | 3.046,9 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.058,6 | +0,75% | 22,8 | 3.058,6 | 3.058,6 | Pembelian |