Kontrak Gold Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.689,0 | +0,48% | +17,5 | 3.693,2 | 3.688,0 | Pembelian kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.696,0 | +0,54% | +20,0 | 3.702,5 | 3.688,2 | Pembelian kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.711,2 | +0,51% | +18,8 | 3.718,3 | 3.705,0 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.725,2 | +0,52% | +19,4 | 3.732,5 | 3.718,1 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.742,7 | +0,59% | +22,0 | 3.744,1 | 3.734,9 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.755,2 | +0,55% | +20,4 | 3.759,5 | 3.750,0 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.765,7 | +0,49% | +18,3 | 3.772,0 | 3.764,7 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.776,9 | +0,44% | +16,4 | 3.786,0 | 3.776,0 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.790,6 | +0,46% | +17,2 | 3.790,6 | 3.790,6 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.804,0 | +0,49% | +18,4 | 3.809,8 | 3.802,3 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.798,7 | +0,74% | +28,0 | 3.798,7 | 3.798,7 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.824,7 | +0,41% | +15,6 | 3.828,6 | 3.824,7 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.821,0 | +0,75% | +28,3 | 3.821,0 | 3.821,0 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.831,0 | +0,74% | +28,3 | 3.841,5 | 3.821,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.840,2 | +0,75% | +28,4 | 3.840,2 | 3.840,2 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.852,5 | +0,74% | +28,4 | 3.852,5 | 3.819,9 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.862,7 | +0,75% | +28,6 | 3.862,7 | 3.862,7 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.874,3 | +0,75% | +28,8 | 3.874,3 | 3.874,3 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.884,9 | +0,75% | +29,0 | 3.884,9 | 3.884,9 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.895,0 | +0,76% | +29,4 | 3.895,0 | 3.895,0 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.905,8 | +0,76% | +29,4 | 3.905,8 | 3.905,8 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.915,9 | +0,77% | +29,8 | 3.915,9 | 3.915,9 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.927,2 | +0,76% | +29,8 | 3.927,2 | 3.927,2 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.936,9 | +0,77% | +30,1 | 3.936,9 | 3.936,9 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.947,3 | +0,77% | +30,1 | 3.947,3 | 3.947,3 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.958,1 | +0,77% | +30,2 | 3.958,1 | 3.958,1 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.979,4 | +0,77% | +30,4 | 3.979,4 | 3.979,4 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.044,9 | +0,77% | +31,0 | 4.044,9 | 4.044,9 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.112,1 | +0,78% | +31,8 | 4.112,1 | 4.112,1 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.172,6 | +0,83% | +34,3 | 4.172,6 | 4.172,6 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.375,8 | +0,79% | +34,3 | 4.375,8 | 4.375,8 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.403,3 | +0,79% | +34,3 | 4.403,3 | 4.403,3 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.438,7 | +0,78% | +34,3 | 4.438,7 | 4.438,7 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.466,2 | +0,77% | +34,3 | 4.466,2 | 4.466,2 | Pembelian |