Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.125,5 | +2,01% | +81,1 | 4.136,8 | 4.070,7 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.136,6 | +0,15% | +6,0 | 4.136,6 | 4.107,9 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.149,4 | +0,09% | +3,8 | 4.152,0 | 4.121,2 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.162,3 | −0,02% | −1,0 | 4.165,0 | 4.153,5 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.183,3 | +0,10% | +4,0 | 4.185,4 | 4.155,1 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.191,5 | −0,05% | −2,1 | 4.191,5 | 4.173,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.208,0 | −0,03% | −1,1 | 4.212,2 | 4.185,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.209,7 | −0,33% | −14,0 | 4.209,7 | 4.209,7 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.228,0 | −0,25% | −10,8 | 4.228,0 | 4.228,0 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.253,4 | +1,96% | +81,8 | 4.256,3 | 4.248,0 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.268,3 | +1,96% | +82,1 | 4.278,8 | 4.215,3 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.283,3 | +1,96% | +82,4 | 4.283,3 | 4.283,3 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.295,4 | +1,96% | +82,6 | 4.317,5 | 4.278,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.310,3 | +1,96% | +83,0 | 4.310,3 | 4.310,3 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.305,9 | −0,39% | −16,9 | 4.320,0 | 4.305,9 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.335,9 | +1,96% | +83,4 | 4.335,9 | 4.335,9 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.349,6 | +1,96% | +83,5 | 4.349,6 | 4.349,6 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.362,3 | +1,95% | +83,6 | 4.362,3 | 4.362,3 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.375,4 | +1,95% | +83,7 | 4.375,4 | 4.375,4 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.388,5 | +1,95% | +83,8 | 4.388,5 | 4.388,5 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.401,4 | +1,94% | +83,9 | 4.401,4 | 4.380,1 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.414,8 | +1,94% | +83,9 | 4.414,8 | 4.414,8 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.427,5 | +1,93% | +83,9 | 4.427,5 | 4.426,0 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.439,9 | +1,93% | +83,9 | 4.439,9 | 4.439,9 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.452,4 | +1,92% | +83,9 | 4.452,4 | 4.452,4 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.464,6 | +1,92% | +83,9 | 4.464,6 | 4.464,6 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.478,4 | +1,91% | +83,9 | 4.478,4 | 4.478,4 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.555,4 | +1,88% | +83,9 | 4.555,4 | 4.555,4 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.631,1 | +1,85% | +83,9 | 4.631,1 | 4.631,1 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.698,6 | +1,82% | +83,9 | 4.698,6 | 4.698,6 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.901,8 | +1,74% | +83,9 | 4.901,8 | 4.901,8 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.929,3 | +1,73% | +83,9 | 4.929,3 | 4.929,3 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.964,7 | +1,72% | +83,9 | 4.964,7 | 4.964,7 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.992,2 | +1,71% | +83,9 | 4.992,2 | 4.992,2 | Pembelian |