Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.164,1 | −0,96% | −40,3 | 4.228,7 | 4.163,7 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.179,6 | −0,81% | −34,0 | 4.250,0 | 4.148,5 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.197,5 | −0,80% | −33,7 | 4.264,4 | 4.171,3 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.217,6 | −0,73% | −31,2 | 4.285,6 | 4.184,5 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.230,2 | −0,79% | −33,5 | 4.299,9 | 4.202,3 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.246,1 | −0,77% | −33,1 | 4.313,8 | 4.219,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.279,4 | −0,33% | −14,3 | 4.326,9 | 4.268,0 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.265,0 | −1,03% | −44,4 | 4.338,6 | 4.253,0 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.277,3 | −1,08% | −46,9 | 4.316,6 | 4.265,8 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.292,8 | −1,06% | −46,0 | 4.362,5 | 4.285,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.346,0 | −0,16% | −6,8 | 4.346,0 | 4.323,0 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.305,7 | −1,38% | −60,1 | 4.391,1 | 4.305,5 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.350,0 | −0,69% | −30,2 | 4.350,0 | 4.350,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.348,4 | −1,03% | −45,3 | 4.422,5 | 4.333,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.423,2 | +0,41% | +17,9 | 4.423,2 | 4.423,2 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.440,0 | +0,43% | +19,2 | 4.440,9 | 4.423,7 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.433,9 | +2,23% | +96,8 | 4.433,9 | 4.433,9 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.480,0 | +0,75% | +33,2 | 4.480,0 | 4.451,0 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.460,6 | +2,21% | +96,4 | 4.460,6 | 4.460,6 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.447,9 | −0,57% | −25,6 | 4.453,0 | 4.443,9 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.487,1 | +2,19% | +96,3 | 4.487,1 | 4.487,1 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.500,1 | +2,19% | +96,3 | 4.500,1 | 4.489,0 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.513,5 | +2,18% | +96,4 | 4.513,5 | 4.513,5 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.526,5 | +2,18% | +96,4 | 4.526,5 | 4.526,5 | Pembelian kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.539,4 | +2,17% | +96,4 | 4.539,4 | 4.539,4 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.552,9 | +2,17% | +96,5 | 4.552,9 | 4.478,0 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.633,4 | +2,13% | +96,5 | 4.633,4 | 4.633,4 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.714,0 | +2,09% | +96,5 | 4.714,0 | 4.714,0 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.784,3 | +2,06% | +96,5 | 4.784,3 | 4.784,3 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.975,5 | +1,98% | +96,5 | 4.975,5 | 4.975,5 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.003,0 | +1,97% | +96,5 | 5.003,0 | 5.003,0 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.038,4 | +1,95% | +96,5 | 5.038,4 | 5.038,4 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.065,9 | +1,94% | +96,5 | 5.065,9 | 5.065,9 | Pembelian kuat |