Kontrak Gold Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.567,8 | +0,06% | +2,0 | 3.567,8 | 3.567,8 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.578,5 | +0,03% | +1,2 | 3.589,5 | 3.565,9 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.594,6 | +0,04% | +1,4 | 3.599,7 | 3.585,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.608,3 | +0,04% | +1,6 | 3.619,2 | 3.595,4 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.624,0 | +0,07% | +2,4 | 3.632,3 | 3.618,8 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.639,6 | +0,10% | +3,8 | 3.647,0 | 3.625,4 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.650,0 | +0,04% | +1,3 | 3.653,6 | 3.650,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.672,2 | +0,30% | +10,9 | 3.672,2 | 3.664,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.674,1 | −0,77% | −28,6 | 3.674,1 | 3.667,4 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.687,2 | +0,04% | +1,3 | 3.697,2 | 3.681,4 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.699,9 | −0,77% | −28,6 | 3.699,9 | 3.699,9 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.706,6 | −0,10% | −3,7 | 3.720,5 | 3.700,8 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.722,3 | −0,76% | −28,5 | 3.722,3 | 3.722,3 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.732,9 | −0,77% | −28,9 | 3.732,9 | 3.732,9 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.742,5 | −0,76% | −28,7 | 3.742,5 | 3.742,5 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.755,3 | −0,77% | −29,0 | 3.756,4 | 3.734,9 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.765,6 | −0,77% | −29,1 | 3.765,6 | 3.765,6 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.777,3 | −0,76% | −29,1 | 3.777,3 | 3.777,3 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.787,9 | −0,76% | −29,1 | 3.787,9 | 3.787,9 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.797,7 | −0,76% | −29,0 | 3.797,7 | 3.797,7 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.808,7 | −0,75% | −28,8 | 3.808,7 | 3.808,7 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.824,4 | +0,15% | +5,6 | 3.824,4 | 3.824,4 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.830,2 | −0,74% | −28,6 | 3.830,2 | 3.830,2 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.839,9 | −0,74% | −28,6 | 3.839,9 | 3.839,9 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.850,9 | −0,73% | −28,5 | 3.850,9 | 3.850,9 | Netral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.862,5 | −0,73% | −28,4 | 3.862,5 | 3.862,5 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.881,6 | −0,72% | −28,3 | 3.881,6 | 3.878,7 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.945,7 | −0,71% | −28,2 | 3.945,7 | 3.945,7 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.010,7 | −0,67% | −27,2 | 4.010,7 | 4.010,7 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.068,7 | −0,66% | −27,2 | 4.068,7 | 4.068,7 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.271,9 | −0,63% | −27,2 | 4.271,9 | 4.271,9 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.299,4 | −0,63% | −27,2 | 4.299,4 | 4.299,4 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.334,8 | −0,62% | −27,2 | 4.334,8 | 4.334,8 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.362,3 | −0,62% | −27,2 | 4.362,3 | 4.362,3 | Pembelian |