Kontrak Gold Futures (Nov 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.687,0 | +0,12% | 3,2 | 2.687,0 | 2.685,3 | Pembelian |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.693,8 | +0,11% | 3,0 | 2.694,3 | 2.691,8 | Pembelian |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.705,4 | +0,04% | 1,2 | 2.705,5 | 2.705,4 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.720,2 | +0,11% | 3,1 | 2.720,4 | 2.718,3 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.742,7 | +0,08% | 2,1 | 2.742,7 | 2.742,4 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.765,5 | +0,08% | 2,3 | 2.765,5 | 2.765,5 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.785,5 | +0,66% | 18,3 | 2.788,0 | 2.771,0 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.808,3 | +0,64% | 17,9 | 2.809,8 | 2.791,5 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.831,7 | +0,63% | 17,8 | 2.831,7 | 2.828,0 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.851,7 | +0,65% | 18,4 | 2.851,7 | 2.840,1 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.871,6 | +0,64% | 18,4 | 2.871,6 | 2.871,6 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.893,3 | +0,64% | 18,4 | 2.893,3 | 2.893,3 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.911,3 | +0,64% | 18,4 | 2.911,3 | 2.911,3 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.928,6 | +0,63% | 18,4 | 2.928,6 | 2.928,6 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.982,6 | +0,62% | 18,4 | 2.982,6 | 2.982,6 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.035,6 | +0,61% | 18,4 | 3.035,6 | 3.035,6 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.085,6 | +0,60% | 18,4 | 3.085,6 | 3.085,6 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.135,6 | +0,59% | 18,4 | 3.135,6 | 3.135,6 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.147,3 | +0,59% | 18,4 | 3.147,3 | 3.147,3 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.166,8 | +0,58% | 18,4 | 3.166,8 | 3.166,8 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.178,5 | +0,58% | 18,4 | 3.178,5 | 3.178,5 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.198,0 | +0,58% | 18,4 | 3.198,0 | 3.198,0 | — |