Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.204,1 | −0,18% | −7,7 | 4.204,1 | 4.204,1 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.236,0 | +0,23% | +9,7 | 4.244,3 | 4.210,0 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.253,0 | +0,24% | +10,0 | 4.261,1 | 4.224,6 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.267,0 | +0,21% | +8,9 | 4.274,4 | 4.241,7 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.283,2 | +0,23% | +9,8 | 4.289,3 | 4.255,7 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.298,3 | +0,22% | +9,5 | 4.304,9 | 4.277,8 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.315,0 | +0,25% | +10,9 | 4.319,8 | 4.289,0 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.319,0 | +0,22% | +9,4 | 4.319,0 | 4.319,0 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.352,1 | +0,42% | +18,1 | 4.352,1 | 4.323,7 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.347,3 | +0,20% | +8,8 | 4.347,3 | 4.316,1 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.359,6 | +0,20% | +8,6 | 4.360,0 | 4.329,9 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.373,9 | +0,19% | +8,3 | 4.373,9 | 4.373,9 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.401,0 | +0,35% | +15,5 | 4.402,7 | 4.370,0 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.398,0 | +0,18% | +7,9 | 4.398,0 | 4.398,0 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.398,6 | −0,29% | −12,7 | 4.398,6 | 4.398,6 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.424,3 | +0,18% | +8,0 | 4.424,3 | 4.424,3 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.436,6 | +0,18% | +8,1 | 4.436,6 | 4.436,6 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.449,6 | +0,18% | +8,1 | 4.449,6 | 4.449,6 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.461,8 | +0,18% | +8,2 | 4.462,5 | 4.461,8 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.475,1 | +0,18% | +8,2 | 4.475,1 | 4.475,1 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.508,0 | +0,46% | +20,6 | 4.508,0 | 4.508,0 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.500,2 | +0,18% | +8,2 | 4.500,2 | 4.500,2 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.512,6 | +0,18% | +8,2 | 4.512,6 | 4.512,6 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.524,8 | +0,18% | +8,2 | 4.524,8 | 4.524,8 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.537,7 | +0,18% | +8,2 | 4.537,7 | 4.537,7 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.550,2 | +0,18% | +8,2 | 4.550,2 | 4.550,2 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.616,9 | +0,18% | +8,2 | 4.616,9 | 4.616,9 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.695,4 | +0,17% | +8,2 | 4.695,4 | 4.695,4 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.766,9 | +0,17% | +8,2 | 4.766,9 | 4.766,9 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.956,4 | +0,17% | +8,2 | 4.956,4 | 4.956,4 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.983,9 | +0,16% | +8,2 | 4.983,9 | 4.983,9 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.019,3 | +0,16% | +8,2 | 5.019,3 | 5.019,3 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.046,8 | +0,16% | +8,2 | 5.046,8 | 5.046,8 | Pembelian |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.082,2 | +0,16% | +8,2 | 5.082,2 | 5.082,2 | Netral |