Kontrak Gold Futures (Aug 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-29 | 3.870,0 | +0,76% | +29,2 | 3.870,0 | 3.856,0 | Pembelian kuat | |
2025-11-25 | 3.887,0 | +0,75% | +28,9 | 3.888,2 | 3.866,9 | Pembelian kuat | |
2025-12-29 | 3.899,3 | +0,67% | +26,1 | 3.904,1 | 3.880,3 | Pembelian kuat | |
2026-01-28 | 3.916,5 | +0,71% | +27,7 | 3.916,5 | 3.897,2 | Pembelian kuat | |
2026-02-25 | 3.927,4 | +0,58% | +22,8 | 3.935,4 | 3.912,2 | Pembelian kuat | |
2026-03-27 | 3.939,6 | +0,55% | +21,4 | 3.946,8 | 3.926,4 | Pembelian kuat | |
2026-04-28 | 3.960,6 | +0,72% | +28,5 | 3.962,9 | 3.943,5 | Pembelian kuat | |
2026-05-27 | 3.945,9 | +0,44% | +17,4 | 3.966,0 | 3.917,1 | Pembelian kuat | |
2026-06-26 | 3.982,0 | +0,57% | +22,5 | 3.990,0 | 3.970,0 | Pembelian kuat | |
2026-07-29 | 3.973,3 | +0,44% | +17,5 | 3.973,3 | 3.973,3 | Pembelian kuat | |
2026-08-27 | 4.001,0 | +0,38% | +15,2 | 4.014,3 | 3.998,5 | Pembelian kuat | |
2026-09-28 | 3.999,2 | +0,44% | +17,4 | 3.999,2 | 3.999,2 | Pembelian kuat | |
2026-10-28 | 4.036,0 | +0,66% | +26,3 | 4.041,1 | 4.025,0 | Pembelian kuat | |
2026-11-25 | 4.020,9 | +0,44% | +17,5 | 4.020,9 | 4.020,9 | Pembelian kuat | |
2026-12-29 | 4.059,1 | +0,65% | +26,2 | 4.064,2 | 4.047,8 | Pembelian kuat | |
2027-01-27 | 4.043,9 | +0,44% | +17,6 | 4.043,9 | 4.043,9 | Pembelian kuat | |
2027-02-24 | 4.055,9 | +0,44% | +17,6 | 4.055,9 | 4.055,9 | Pembelian kuat | |
2027-03-29 | 4.066,0 | +0,44% | +17,7 | 4.066,0 | 4.066,0 | Pembelian kuat | |
2027-04-28 | 4.077,0 | +0,44% | +17,7 | 4.077,0 | 4.077,0 | Pembelian kuat | |
2027-05-26 | 4.087,8 | +0,44% | +17,8 | 4.087,8 | 4.087,8 | Pembelian kuat | |
2027-06-28 | 4.098,4 | +0,44% | +17,9 | 4.120,9 | 4.098,4 | Pembelian kuat | |
2027-07-28 | 4.110,2 | +0,44% | +18,1 | 4.110,2 | 4.110,2 | Pembelian kuat | |
2027-08-27 | 4.120,2 | +0,45% | +18,3 | 4.120,2 | 4.120,2 | Pembelian kuat | |
2027-09-28 | 4.131,1 | +0,44% | +18,3 | 4.131,1 | 4.131,1 | Pembelian kuat | |
2027-10-27 | 4.142,2 | +0,45% | +18,4 | 4.142,2 | 4.142,2 | Pembelian | |
2027-11-26 | 4.153,1 | +0,45% | +18,4 | 4.153,1 | 4.153,1 | Netral | |
2027-12-29 | 4.164,9 | +0,44% | +18,4 | 4.164,9 | 4.164,9 | Pembelian kuat | |
2028-06-28 | 4.233,6 | +0,44% | +18,5 | 4.233,6 | 4.233,6 | Pembelian kuat | |
2028-12-27 | 4.302,7 | +0,43% | +18,5 | 4.302,7 | 4.302,7 | Pembelian kuat | |
2029-06-27 | 4.365,2 | +0,43% | +18,5 | 4.365,2 | 4.365,2 | Pembelian kuat | |
2029-12-27 | 4.568,4 | +0,41% | +18,5 | 4.568,4 | 4.568,4 | Pembelian kuat | |
2030-06-26 | 4.595,9 | +0,40% | +18,5 | 4.595,9 | 4.595,9 | Pembelian kuat | |
2030-12-27 | 4.631,3 | +0,40% | +18,5 | 4.631,3 | 4.631,3 | Pembelian kuat | |
2031-06-26 | 4.658,8 | +0,40% | +18,5 | 4.658,8 | 4.658,8 | Pembelian kuat |