Kontrak Gold Futures (Aug 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.870,0 | +0,76% | +29,2 | 3.891,9 | 3.856,0 | Pembelian kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.883,1 | +0,65% | +25,0 | 3.906,2 | 3.866,9 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.899,1 | +0,67% | +25,9 | 3.922,7 | 3.880,3 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.916,2 | +0,70% | +27,4 | 3.937,1 | 3.897,2 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.929,6 | +0,64% | +25,0 | 3.954,1 | 3.912,2 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.949,0 | +0,79% | +30,8 | 3.966,4 | 3.926,4 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.958,5 | +0,67% | +26,4 | 3.982,3 | 3.943,5 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.945,9 | +0,44% | +17,4 | 3.966,0 | 3.917,1 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.991,1 | +0,80% | +31,6 | 4.009,2 | 3.970,0 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.973,3 | +0,44% | +17,5 | 3.973,3 | 3.973,3 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.018,7 | +0,83% | +32,9 | 4.036,7 | 3.998,5 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.999,2 | +0,44% | +17,4 | 3.999,2 | 3.999,2 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.036,0 | +0,66% | +26,3 | 4.041,1 | 4.025,0 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.055,0 | +0,85% | +34,1 | 4.055,0 | 4.055,0 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.065,0 | +0,80% | +32,1 | 4.080,0 | 4.047,8 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.043,9 | +0,44% | +17,6 | 4.043,9 | 4.043,9 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.055,9 | +0,44% | +17,6 | 4.055,9 | 4.055,9 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.066,0 | +0,44% | +17,7 | 4.066,0 | 4.066,0 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.077,0 | +0,44% | +17,7 | 4.077,0 | 4.077,0 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.087,8 | +0,44% | +17,8 | 4.087,8 | 4.087,8 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.098,4 | +0,44% | +17,9 | 4.120,9 | 4.098,4 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.110,2 | +0,44% | +18,1 | 4.110,2 | 4.110,2 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.120,2 | +0,45% | +18,3 | 4.120,2 | 4.120,2 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.131,1 | +0,44% | +18,3 | 4.131,1 | 4.131,1 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.142,2 | +0,45% | +18,4 | 4.142,2 | 4.142,2 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.153,1 | +0,45% | +18,4 | 4.153,1 | 4.153,1 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.164,9 | +0,44% | +18,4 | 4.164,9 | 4.164,9 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.233,6 | +0,44% | +18,5 | 4.233,6 | 4.233,6 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.302,7 | +0,43% | +18,5 | 4.302,7 | 4.302,7 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.365,2 | +0,43% | +18,5 | 4.365,2 | 4.365,2 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.568,4 | +0,41% | +18,5 | 4.568,4 | 4.568,4 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.595,9 | +0,40% | +18,5 | 4.595,9 | 4.595,9 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.631,3 | +0,40% | +18,5 | 4.631,3 | 4.631,3 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.658,8 | +0,40% | +18,5 | 4.658,8 | 4.658,8 | Pembelian kuat |