Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.995,2 | +0,38% | +15,3 | 3.996,1 | 3.980,8 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.011,2 | +0,51% | +20,2 | 4.035,8 | 3.981,6 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.030,2 | +0,55% | +22,2 | 4.052,5 | 4.008,1 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.044,2 | +0,50% | +20,0 | 4.069,0 | 4.017,9 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.073,1 | +0,86% | +34,6 | 4.076,5 | 4.039,8 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.072,4 | +0,46% | +18,8 | 4.097,0 | 4.055,5 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.088,2 | +0,50% | +20,4 | 4.088,2 | 4.088,2 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.102,3 | +0,46% | +18,8 | 4.120,8 | 4.076,2 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.098,0 | −0,06% | −2,6 | 4.098,0 | 4.098,0 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.130,9 | +0,42% | +17,4 | 4.145,8 | 4.121,3 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.127,9 | −0,07% | −3,0 | 4.158,0 | 4.127,9 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.182,9 | +1,00% | +41,3 | 4.182,9 | 4.146,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.156,6 | −0,08% | −3,3 | 4.156,6 | 4.156,6 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.189,3 | +0,44% | +18,5 | 4.211,4 | 4.169,8 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.184,0 | −0,09% | −3,6 | 4.220,0 | 4.184,0 | Netral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.201,1 | +0,05% | +2,2 | 4.215,0 | 4.201,1 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.212,4 | −0,09% | −3,6 | 4.212,4 | 4.212,4 | Netral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.227,0 | +0,03% | +1,3 | 4.227,0 | 4.227,0 | Netral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.239,7 | −0,08% | −3,5 | 4.239,7 | 4.239,7 | Netral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.252,7 | −0,08% | −3,5 | 4.252,7 | 4.252,7 | Netral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.266,3 | −0,08% | −3,4 | 4.266,3 | 4.266,3 | Netral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.279,2 | −0,08% | −3,4 | 4.279,2 | 4.279,2 | Penjualan |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.292,5 | −0,08% | −3,3 | 4.292,5 | 4.292,5 | Netral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.305,5 | −0,08% | −3,3 | 4.305,5 | 4.305,5 | Penjualan |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.318,4 | −0,07% | −3,2 | 4.318,4 | 4.318,4 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.331,8 | −0,07% | −3,2 | 4.331,8 | 4.331,8 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.412,2 | −0,07% | −3,1 | 4.412,2 | 4.412,2 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.492,5 | −0,07% | −3,1 | 4.492,5 | 4.492,5 | Netral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.561,4 | −0,05% | −2,4 | 4.561,4 | 4.561,4 | Netral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.753,5 | −0,08% | −3,7 | 4.753,5 | 4.753,5 | Netral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.781,0 | −0,08% | −3,7 | 4.781,0 | 4.781,0 | Netral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.816,4 | −0,08% | −3,7 | 4.816,4 | 4.816,4 | Netral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.843,9 | −0,08% | −3,7 | 4.843,9 | 4.843,9 | Netral |