Kontrak Gold Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.935,4 | +0,32% | 9,5 | 2.937,4 | 2.935,3 | Pembelian |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.941,7 | +0,32% | 9,4 | 2.949,0 | 2.939,3 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.955,0 | +0,33% | 9,6 | 2.964,0 | 2.951,7 | Pembelian |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.958,6 | +0,57% | 16,8 | 2.958,6 | 2.958,6 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.983,1 | +0,33% | 9,9 | 2.991,7 | 2.980,4 | Pembelian |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.986,5 | +0,56% | 16,7 | 2.986,5 | 2.986,5 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.008,7 | +0,31% | 9,4 | 3.016,7 | 3.007,0 | Pembelian |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.011,8 | +0,55% | 16,4 | 3.011,8 | 3.011,8 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.036,9 | +0,41% | 12,4 | 3.040,8 | 3.035,2 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.038,9 | +0,51% | 15,4 | 3.038,9 | 3.038,9 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.058,7 | +0,28% | 8,5 | 3.063,7 | 3.058,7 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.061,6 | +0,49% | 14,9 | 3.061,6 | 3.061,6 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.076,0 | +0,48% | 14,6 | 3.076,0 | 3.076,0 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.084,7 | +0,48% | 14,7 | 3.084,7 | 3.084,7 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.099,2 | +0,48% | 14,7 | 3.099,2 | 3.099,2 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.112,9 | +0,48% | 14,8 | 3.112,9 | 3.112,9 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.122,9 | +0,48% | 14,9 | 3.122,9 | 3.122,9 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.138,0 | +0,48% | 14,9 | 3.138,0 | 3.138,0 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.147,0 | +0,48% | 15,0 | 3.147,0 | 3.147,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.159,1 | +0,48% | 15,0 | 3.159,1 | 3.159,1 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.167,8 | +0,49% | 15,3 | 3.167,8 | 3.167,8 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.182,5 | +0,49% | 15,6 | 3.182,5 | 3.182,5 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.188,3 | +0,51% | 16,3 | 3.188,3 | 3.188,3 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.201,6 | +0,52% | 16,6 | 3.201,6 | 3.201,6 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.247,3 | +0,54% | 17,3 | 3.247,3 | 3.247,3 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.302,3 | +0,56% | 18,3 | 3.302,3 | 3.302,3 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.355,3 | +0,58% | 19,3 | 3.355,3 | 3.355,3 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.405,3 | +0,57% | 19,3 | 3.405,3 | 3.405,3 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.417,0 | +0,57% | 19,3 | 3.417,0 | 3.417,0 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.436,5 | +0,56% | 19,3 | 3.436,5 | 3.436,5 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.448,2 | +0,56% | 19,3 | 3.448,2 | 3.448,2 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.467,7 | +0,56% | 19,3 | 3.467,7 | 3.467,7 | Pembelian |