Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.979,7 | −0,02% | −0,6 | 3.979,7 | 3.979,7 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.021,6 | +0,72% | +28,7 | 4.026,0 | 3.973,2 | Netral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.038,2 | +0,70% | +28,2 | 4.041,9 | 3.990,9 | Netral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.054,5 | +0,70% | +28,3 | 4.058,4 | 4.007,3 | Netral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.064,3 | +0,59% | +24,0 | 4.064,3 | 4.028,1 | Netral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.081,7 | +0,64% | +26,0 | 4.081,7 | 4.041,2 | Netral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.100,0 | +0,73% | +29,9 | 4.100,0 | 4.064,1 | Netral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.109,0 | +0,57% | +23,1 | 4.110,6 | 4.069,8 | Netral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.100,6 | +0,83% | +33,9 | 4.100,6 | 4.100,6 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.147,5 | +0,76% | +31,3 | 4.147,5 | 4.104,9 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.158,0 | +0,66% | +27,1 | 4.158,0 | 4.135,4 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.165,7 | +0,50% | +20,9 | 4.165,7 | 4.147,4 | Netral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.159,9 | +0,84% | +34,7 | 4.159,9 | 4.159,9 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.204,5 | +0,73% | +30,3 | 4.207,2 | 4.160,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.187,6 | +0,85% | +35,2 | 4.187,6 | 4.187,6 | Netral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.210,0 | +0,18% | +7,4 | 4.210,0 | 4.187,9 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.216,0 | +0,84% | +35,2 | 4.216,0 | 4.216,0 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.229,3 | +0,84% | +35,2 | 4.229,3 | 4.229,3 | Netral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.243,2 | +0,84% | +35,2 | 4.243,2 | 4.243,2 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.256,2 | +0,83% | +35,2 | 4.256,2 | 4.256,2 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.269,7 | +0,83% | +35,2 | 4.269,7 | 4.269,7 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.282,6 | +0,83% | +35,2 | 4.282,6 | 4.282,6 | Netral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.295,8 | +0,83% | +35,2 | 4.295,8 | 4.295,8 | Netral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.308,8 | +0,82% | +35,2 | 4.308,8 | 4.308,8 | Netral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.321,6 | +0,82% | +35,2 | 4.321,6 | 4.321,6 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.335,0 | +0,82% | +35,2 | 4.335,0 | 4.335,0 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.415,3 | +0,80% | +35,2 | 4.415,3 | 4.415,3 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.495,6 | +0,79% | +35,2 | 4.495,6 | 4.495,6 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.563,8 | +0,78% | +35,2 | 4.563,8 | 4.563,8 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.757,2 | +0,75% | +35,2 | 4.757,2 | 4.757,2 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.784,7 | +0,74% | +35,2 | 4.784,7 | 4.784,7 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.820,1 | +0,74% | +35,2 | 4.820,1 | 4.820,1 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.847,6 | +0,73% | +35,2 | 4.847,6 | 4.847,6 | Pembelian |