Kontrak Gold Futures (Jul 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.616,8 | −3,44% | −93,1 | 2.689,4 | 2.616,8 | Penjualan Kuat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.627,3 | +0,34% | 8,8 | 2.642,7 | 2.605,3 | Penjualan |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.639,4 | +0,33% | 8,8 | 2.655,5 | 2.618,5 | Penjualan |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.652,5 | +0,37% | 9,9 | 2.667,3 | 2.629,7 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.672,1 | +0,33% | 8,7 | 2.687,6 | 2.652,5 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.693,9 | +0,33% | 8,9 | 2.708,6 | 2.675,0 | Penjualan |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.714,0 | +0,33% | 9,0 | 2.717,7 | 2.692,5 | Penjualan |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.735,1 | +0,39% | 10,7 | 2.746,0 | 2.713,4 | Penjualan |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.756,5 | +0,45% | 12,4 | 2.764,9 | 2.732,5 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.763,9 | −3,42% | −97,9 | 2.763,9 | 2.763,9 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.782,3 | −3,40% | −97,9 | 2.782,3 | 2.782,3 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.801,7 | −3,37% | −97,8 | 2.801,7 | 2.801,7 | Penjualan |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.823,6 | −3,34% | −97,7 | 2.823,6 | 2.823,6 | Penjualan Kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.857,1 | −3,30% | −97,6 | 2.857,1 | 2.857,1 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.919,1 | −3,24% | −97,6 | 2.919,1 | 2.919,1 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.954,6 | −3,18% | −97,1 | 2.954,6 | 2.954,6 | Penjualan |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.966,3 | −3,17% | −97,1 | 2.966,3 | 2.966,3 | Penjualan |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.985,8 | −3,15% | −97,1 | 2.985,8 | 2.985,8 | Penjualan |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2.997,5 | −3,14% | −97,1 | 2.997,5 | 2.997,5 | Penjualan |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.017,0 | −3,12% | −97,1 | 3.017,0 | 3.017,0 | Penjualan |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.028,7 | −3,11% | −97,1 | 3.028,7 | 3.028,7 | Penjualan |