Kontrak Gold Futures (Jun 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2.644,3 | −0,98% | −26,1 | 2.672,1 | 2.641,7 | Pembelian |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.656,5 | −0,98% | −26,4 | 2.684,0 | 2.655,0 | Pembelian |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.668,1 | −0,99% | −26,8 | 2.696,9 | 2.665,3 | Pembelian |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.689,9 | −1,00% | −27,1 | 2.718,5 | 2.687,6 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.707,6 | −1,01% | −27,5 | 2.736,8 | 2.705,5 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.725,3 | −1,00% | −27,6 | 2.753,0 | 2.724,5 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.741,3 | −0,99% | −27,5 | 2.770,5 | 2.739,7 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.756,6 | −0,98% | −27,3 | 2.765,0 | 2.756,6 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.771,0 | −1,01% | −28,4 | 2.800,1 | 2.771,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.786,5 | −1,01% | −28,4 | 2.786,5 | 2.786,5 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.801,6 | −1,00% | −28,3 | 2.801,6 | 2.801,6 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.817,1 | −0,99% | −28,3 | 2.817,1 | 2.817,1 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.833,1 | — | — | 2.833,1 | 2.833,1 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.863,2 | −0,98% | −28,2 | 2.890,5 | 2.863,2 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.907,4 | −0,95% | −28,0 | 2.907,4 | 2.907,4 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.931,5 | −0,95% | −28,0 | 2.931,5 | 2.931,5 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.943,2 | −0,94% | −28,0 | 2.943,2 | 2.943,2 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.962,7 | −0,94% | −28,0 | 2.962,7 | 2.962,7 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2.974,4 | −0,93% | −28,0 | 2.974,4 | 2.974,4 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2.993,9 | −0,93% | −28,0 | 2.993,9 | 2.993,9 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.005,6 | −0,92% | −28,0 | 3.005,6 | 3.005,6 | Pembelian |