Kontrak Gold Futures (Jun 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.632,3 | −0,31% | −11,3 | 3.633,0 | 3.618,4 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.647,4 | −0,16% | −5,7 | 3.658,6 | 3.623,0 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.662,3 | −0,18% | −6,6 | 3.674,4 | 3.639,1 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.676,3 | −0,15% | −5,7 | 3.687,5 | 3.651,0 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.687,8 | −0,24% | −8,8 | 3.701,6 | 3.667,9 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.703,3 | −0,20% | −7,3 | 3.715,6 | 3.680,0 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.709,7 | −0,35% | −13,2 | 3.720,7 | 3.707,2 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.726,6 | −0,25% | −9,2 | 3.740,0 | 3.705,5 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.723,2 | −0,67% | −25,0 | 3.723,2 | 3.722,8 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.752,5 | −0,21% | −7,9 | 3.765,7 | 3.731,5 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.773,8 | +0,00% | +0,1 | 3.773,8 | 3.773,8 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.772,0 | −0,32% | −12,1 | 3.788,7 | 3.759,2 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.795,9 | +0,00% | +0,1 | 3.795,9 | 3.795,9 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.806,0 | +0,00% | +0,1 | 3.806,0 | 3.806,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.815,4 | +0,00% | +0,1 | 3.815,4 | 3.815,4 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.815,0 | −0,34% | −12,9 | 3.825,0 | 3.800,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.838,2 | 0,00% | 0,0 | 3.838,2 | 3.838,2 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.849,8 | 0,00% | 0,0 | 3.849,8 | 3.849,8 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.860,4 | 0,00% | 0,0 | 3.860,4 | 3.860,4 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.840,7 | −0,76% | −29,3 | 3.847,2 | 3.840,7 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.880,9 | −0,00% | −0,1 | 3.880,9 | 3.880,9 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.877,5 | −0,35% | −13,5 | 3.877,5 | 3.877,5 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.902,3 | −0,01% | −0,2 | 3.902,3 | 3.902,3 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.911,9 | −0,01% | −0,2 | 3.911,9 | 3.911,9 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.922,9 | −0,01% | −0,2 | 3.922,9 | 3.922,9 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.934,5 | −0,01% | −0,2 | 3.934,5 | 3.934,5 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.953,6 | −0,01% | −0,2 | 3.953,6 | 3.953,6 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.017,7 | −0,00% | −0,2 | 4.017,7 | 4.017,7 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.082,7 | −0,00% | −0,2 | 4.082,7 | 4.082,7 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.140,7 | −0,00% | −0,2 | 4.140,7 | 4.140,7 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.343,9 | −0,00% | −0,2 | 4.343,9 | 4.343,9 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.371,4 | −0,00% | −0,2 | 4.371,4 | 4.371,4 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.406,8 | −0,00% | −0,2 | 4.406,8 | 4.406,8 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.434,3 | −0,00% | −0,2 | 4.434,3 | 4.434,3 | Pembelian |