Kontrak Gold Futures (Jun 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2309.2 | −1.54% | −36.2 | 2322.5 | 2309.2 | Penjualan |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2314.5 | −1.83% | −43.2 | 2347.6 | 2313.6 | Netral |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2331.7 | −1.62% | −38.3 | 2335.2 | 2331.7 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2336.6 | −1.82% | −43.2 | 2368.9 | 2335.6 | Netral |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2357.6 | −1.86% | −44.6 | 2391.0 | 2357.6 | Netral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2380.8 | −1.81% | −43.8 | 2414.1 | 2380.0 | Netral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2406.2 | −1.68% | −41.1 | 2429.3 | 2406.2 | Netral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2425.3 | −1.69% | −41.6 | 2425.7 | 2425.2 | Netral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2450.0 | −1.49% | −37.1 | 2450.0 | 2450.0 | Netral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2506.3 | +0.44% | 11.0 | 2506.3 | 2506.3 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2524.7 | +0.44% | 11.0 | 2524.7 | 2524.7 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2543.1 | +0.43% | 11.0 | 2543.1 | 2530.6 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.3 | +0.43% | 11.0 | 2565.3 | 2565.3 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.0 | +0.43% | 11.0 | 2595.0 | 2595.0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.5 | +0.42% | 11.0 | 2646.5 | 2646.5 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.5 | +0.41% | 11.0 | 2664.5 | 2664.5 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2688.6 | +0.41% | 11.0 | 2688.6 | 2688.6 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.3 | +0.41% | 11.0 | 2700.3 | 2700.3 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2719.8 | +0.41% | 11.0 | 2719.8 | 2719.8 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.5 | +0.40% | 11.0 | 2731.5 | 2731.5 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.0 | +0.40% | 11.0 | 2751.0 | 2751.0 | Pembelian |