Kontrak Gold Futures (Jun 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.640,0 | −0,26% | −9,4 | 3.640,0 | 3.640,0 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.641,0 | −0,45% | −16,3 | 3.654,8 | 3.637,4 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.655,7 | −0,48% | −17,6 | 3.665,6 | 3.655,7 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.669,2 | −0,47% | −17,2 | 3.684,2 | 3.665,4 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.684,0 | −0,46% | −17,1 | 3.691,1 | 3.684,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.695,0 | −0,54% | −20,0 | 3.712,0 | 3.695,0 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.727,4 | +0,36% | +13,3 | 3.734,0 | 3.709,7 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.726,1 | −0,38% | −14,2 | 3.736,5 | 3.726,1 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.752,8 | +0,36% | +13,6 | 3.755,2 | 3.734,5 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.755,8 | −0,25% | −9,4 | 3.757,9 | 3.755,8 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.778,6 | +0,37% | +13,8 | 3.778,6 | 3.778,6 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.788,9 | +0,37% | +13,8 | 3.796,3 | 3.782,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.800,7 | +0,36% | +13,8 | 3.800,7 | 3.800,7 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.810,8 | +0,36% | +13,7 | 3.810,8 | 3.806,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.820,0 | +0,35% | +13,5 | 3.820,0 | 3.820,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.832,3 | +0,35% | +13,3 | 3.840,0 | 3.826,5 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.842,4 | +0,34% | +13,1 | 3.842,4 | 3.842,4 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.853,8 | +0,34% | +12,9 | 3.853,8 | 3.853,8 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.864,4 | +0,33% | +12,9 | 3.864,4 | 3.864,4 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.873,9 | +0,33% | +12,8 | 3.873,9 | 3.873,9 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.884,8 | +0,33% | +12,8 | 3.884,8 | 3.884,8 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.894,7 | +0,32% | +12,6 | 3.894,7 | 3.894,7 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.906,0 | +0,32% | +12,6 | 3.906,0 | 3.906,0 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.915,6 | +0,32% | +12,6 | 3.915,6 | 3.915,6 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.926,6 | +0,32% | +12,6 | 3.926,6 | 3.926,6 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.938,2 | +0,32% | +12,6 | 3.938,2 | 3.938,2 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.957,3 | +0,32% | +12,6 | 3.957,3 | 3.957,3 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.021,4 | +0,31% | +12,6 | 4.021,4 | 4.021,4 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.086,4 | +0,31% | +12,6 | 4.086,4 | 4.086,4 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.144,4 | +0,30% | +12,6 | 4.144,4 | 4.144,4 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.347,6 | +0,29% | +12,6 | 4.347,6 | 4.347,6 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.375,1 | +0,29% | +12,6 | 4.375,1 | 4.375,1 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.410,5 | +0,29% | +12,6 | 4.410,5 | 4.410,5 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.438,0 | +0,28% | +12,6 | 4.438,0 | 4.438,0 | Pembelian |