Kontrak Gold Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.652,5 | +0,25% | +9,2 | 3.654,0 | 3.620,8 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.657,2 | +0,11% | +3,9 | 3.668,6 | 3.622,5 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.670,0 | +0,02% | +0,9 | 3.682,3 | 3.646,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.685,8 | +0,10% | +3,6 | 3.697,5 | 3.651,4 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.704,0 | +0,19% | +7,1 | 3.704,0 | 3.674,9 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.712,8 | +0,05% | +2,0 | 3.725,6 | 3.685,2 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.727,9 | +0,12% | +4,6 | 3.729,5 | 3.700,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.742,5 | +0,18% | +6,6 | 3.748,8 | 3.710,4 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.756,5 | +0,21% | +7,8 | 3.756,5 | 3.731,2 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.764,9 | +0,12% | +4,6 | 3.775,5 | 3.737,5 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.773,7 | +0,13% | +4,9 | 3.773,7 | 3.773,7 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.798,0 | +0,37% | +14,0 | 3.798,0 | 3.761,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.795,8 | +0,13% | +4,9 | 3.809,1 | 3.790,0 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.805,9 | +0,13% | +4,8 | 3.805,9 | 3.790,0 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.815,3 | +0,13% | +4,8 | 3.815,3 | 3.815,3 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.834,0 | +0,16% | +6,1 | 3.841,0 | 3.821,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.838,2 | +0,13% | +4,8 | 3.838,2 | 3.838,2 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.849,8 | +0,12% | +4,8 | 3.849,8 | 3.845,0 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.860,4 | +0,12% | +4,8 | 3.860,4 | 3.860,4 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.870,1 | +0,12% | +4,8 | 3.870,1 | 3.870,1 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.881,0 | +0,12% | +4,8 | 3.881,0 | 3.881,0 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.891,1 | +0,12% | +4,8 | 3.891,1 | 3.891,1 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.902,5 | +0,12% | +4,8 | 3.902,5 | 3.902,5 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.912,1 | +0,12% | +4,8 | 3.912,1 | 3.912,1 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.923,1 | +0,12% | +4,8 | 3.923,1 | 3.923,1 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.934,7 | +0,12% | +4,8 | 3.934,7 | 3.934,7 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.953,8 | +0,12% | +4,8 | 3.953,8 | 3.953,8 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.017,9 | +0,12% | +4,8 | 4.017,9 | 4.017,9 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.082,9 | +0,12% | +4,8 | 4.082,9 | 4.082,9 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.140,9 | +0,12% | +4,8 | 4.140,9 | 4.140,9 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.344,1 | +0,11% | +4,8 | 4.344,1 | 4.344,1 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.371,6 | +0,11% | +4,8 | 4.371,6 | 4.371,6 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.407,0 | +0,11% | +4,8 | 4.407,0 | 4.407,0 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.434,5 | +0,11% | +4,8 | 4.434,5 | 4.434,5 | Pembelian |