Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.068,3 | −0,47% | −19,3 | 4.099,5 | 4.019,4 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.011,6 | −1,54% | −62,9 | 4.055,4 | 4.002,5 | Penjualan |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.031,6 | −1,49% | −61,0 | 4.071,1 | 4.022,1 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.046,4 | −1,54% | −63,4 | 4.087,9 | 4.038,3 | Penjualan |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.074,0 | −1,22% | −50,3 | 4.081,0 | 4.054,8 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.078,2 | −1,48% | −61,3 | 4.120,0 | 4.068,0 | Penjualan |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.093,3 | −1,46% | −60,8 | 4.115,5 | 4.093,3 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.117,9 | −1,24% | −51,8 | 4.143,8 | 4.097,0 | Netral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.184,4 | −0,46% | −19,3 | 4.197,4 | 4.184,4 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.145,9 | −1,28% | −53,6 | 4.145,9 | 4.128,4 | Netral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.213,1 | −0,45% | −19,0 | 4.243,0 | 4.172,0 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.157,4 | −1,63% | −69,1 | 4.180,7 | 4.157,4 | Penjualan |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.240,7 | −0,44% | −18,6 | 4.263,1 | 4.240,7 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.190,6 | −1,49% | −63,6 | 4.226,2 | 4.182,9 | Penjualan |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.266,1 | −0,43% | −18,3 | 4.266,1 | 4.200,0 | Netral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.209,9 | −1,66% | −71,2 | 4.209,9 | 4.209,9 | Penjualan |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.294,0 | −0,42% | −18,2 | 4.294,0 | 4.294,0 | Netral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.306,8 | −0,42% | −18,1 | 4.306,8 | 4.294,0 | Netral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.320,5 | −0,42% | −18,1 | 4.320,5 | 4.320,5 | Netral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.333,4 | −0,41% | −18,0 | 4.333,4 | 4.333,4 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.347,2 | −0,41% | −17,9 | 4.347,2 | 4.347,2 | Netral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.360,3 | −0,41% | −17,8 | 4.360,3 | 4.343,0 | Netral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.373,9 | −0,40% | −17,7 | 4.373,9 | 4.373,9 | Netral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.387,1 | −0,40% | −17,6 | 4.387,1 | 4.387,1 | Netral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.400,1 | −0,40% | −17,6 | 4.400,1 | 4.400,1 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.414,0 | −0,39% | −17,5 | 4.414,0 | 4.414,0 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.495,3 | −0,37% | −16,7 | 4.495,3 | 4.495,3 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.577,1 | −0,34% | −15,5 | 4.577,1 | 4.567,7 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.648,6 | −0,31% | −14,3 | 4.648,6 | 4.648,6 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.838,1 | −0,33% | −16,0 | 4.838,1 | 4.838,1 | Netral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.865,6 | −0,33% | −16,0 | 4.865,6 | 4.865,6 | Netral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.901,0 | −0,33% | −16,0 | 4.901,0 | 4.901,0 | Netral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.928,5 | −0,32% | −16,0 | 4.928,5 | 4.928,5 | Netral |