Kontrak Gold Futures (Feb 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.859,9 | −0,20% | −7,6 | 3.867,3 | 3.851,2 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.876,3 | −0,18% | −7,0 | 3.885,4 | 3.869,2 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.889,9 | −0,19% | −7,6 | 3.899,6 | 3.877,0 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.915,4 | +0,05% | +2,0 | 3.915,4 | 3.895,8 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.925,3 | −0,10% | −3,8 | 3.930,7 | 3.909,0 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.933,1 | −0,24% | −9,6 | 3.943,1 | 3.922,4 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.955,5 | −0,04% | −1,4 | 3.955,7 | 3.938,9 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.969,8 | −0,02% | −0,7 | 3.969,8 | 3.956,4 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.975,6 | −0,22% | −8,9 | 3.984,2 | 3.965,0 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.998,5 | +0,63% | +25,2 | 3.998,5 | 3.998,5 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.999,9 | −0,29% | −11,6 | 4.011,2 | 3.999,6 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.019,1 | −0,16% | −6,3 | 4.019,1 | 4.017,2 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.027,0 | −0,23% | −9,3 | 4.033,7 | 4.020,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.048,1 | +0,68% | +27,2 | 4.055,0 | 4.048,1 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.057,2 | −0,09% | −3,5 | 4.057,2 | 4.044,8 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.072,2 | +0,70% | +28,3 | 4.072,2 | 4.072,2 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.084,7 | +0,71% | +28,8 | 4.084,7 | 4.078,0 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.095,4 | +0,72% | +29,4 | 4.095,4 | 4.095,4 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.107,0 | +0,74% | +30,0 | 4.107,0 | 4.107,0 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.118,5 | +0,75% | +30,7 | 4.118,5 | 4.118,5 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.129,7 | +0,76% | +31,3 | 4.129,7 | 4.129,7 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.141,4 | +0,76% | +31,2 | 4.141,4 | 4.141,4 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.152,1 | +0,77% | +31,9 | 4.155,5 | 4.152,1 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.163,1 | +0,77% | +32,0 | 4.163,1 | 4.163,1 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.174,3 | +0,77% | +32,1 | 4.174,3 | 4.174,3 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.185,2 | +0,77% | +32,1 | 4.185,2 | 4.185,2 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.197,1 | +0,77% | +32,2 | 4.197,1 | 4.197,1 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.265,8 | +0,76% | +32,2 | 4.265,8 | 4.265,8 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.335,0 | +0,75% | +32,3 | 4.335,0 | 4.335,0 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.397,5 | +0,74% | +32,3 | 4.397,5 | 4.397,5 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.600,7 | +0,71% | +32,3 | 4.600,7 | 4.600,7 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.628,2 | +0,70% | +32,3 | 4.628,2 | 4.628,2 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.663,6 | +0,70% | +32,3 | 4.663,6 | 4.663,6 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.691,1 | +0,69% | +32,3 | 4.691,1 | 4.691,1 | Pembelian kuat |