Kontrak Gold Futures (Feb 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.674,5 | +0,85% | +30,8 | 3.674,5 | 3.658,2 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.685,9 | +1,02% | +37,2 | 3.687,3 | 3.635,0 | Pembelian kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.702,3 | +1,01% | +37,2 | 3.702,3 | 3.657,4 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.715,9 | +1,02% | +37,6 | 3.717,6 | 3.664,4 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.730,0 | +1,00% | +36,8 | 3.730,0 | 3.685,0 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.744,0 | +1,00% | +36,9 | 3.746,4 | 3.693,9 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.735,0 | +0,41% | +15,3 | 3.736,2 | 3.711,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.770,9 | +1,03% | +38,3 | 3.770,9 | 3.722,7 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.762,9 | +0,47% | +17,5 | 3.764,0 | 3.762,9 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.796,3 | +1,04% | +39,0 | 3.796,3 | 3.750,8 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.770,7 | −1,06% | −40,4 | 3.770,7 | 3.770,7 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.804,1 | +0,61% | +23,2 | 3.808,9 | 3.773,6 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.792,7 | −1,06% | −40,7 | 3.792,7 | 3.792,7 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.830,1 | +0,72% | +27,4 | 3.830,1 | 3.821,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.811,8 | −1,07% | −41,1 | 3.811,8 | 3.811,8 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.840,0 | +0,42% | +15,9 | 3.840,0 | 3.819,9 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.834,1 | −1,07% | −41,5 | 3.834,1 | 3.834,1 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.845,5 | −1,07% | −41,7 | 3.845,5 | 3.845,5 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.855,9 | −1,07% | −41,9 | 3.855,9 | 3.855,9 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.865,6 | −1,07% | −42,0 | 3.879,2 | 3.858,2 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.876,4 | −1,08% | −42,2 | 3.876,4 | 3.876,4 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.886,1 | −1,08% | −42,4 | 3.886,1 | 3.886,1 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.897,4 | −1,08% | −42,7 | 3.897,4 | 3.897,4 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.906,8 | −1,09% | −42,9 | 3.906,8 | 3.906,8 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.917,2 | −1,09% | −43,0 | 3.917,2 | 3.917,2 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.927,9 | −1,08% | −43,0 | 3.927,9 | 3.927,9 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.949,0 | −1,05% | −42,1 | 3.949,0 | 3.940,4 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.013,9 | −1,02% | −41,4 | 4.013,9 | 4.013,9 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.080,3 | −0,97% | −40,1 | 4.080,3 | 4.080,3 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.138,3 | −0,96% | −40,1 | 4.138,3 | 4.138,3 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.341,5 | −0,92% | −40,1 | 4.341,5 | 4.341,5 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.369,0 | −0,91% | −40,1 | 4.369,0 | 4.369,0 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.404,4 | −0,90% | −40,1 | 4.404,4 | 4.404,4 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.431,9 | −0,90% | −40,1 | 4.431,9 | 4.431,9 | Pembelian |