Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.206,3 | +0,17% | +7,0 | 4.211,0 | 4.175,0 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.219,1 | +0,08% | +3,4 | 4.230,0 | 4.190,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.236,8 | +0,10% | +4,3 | 4.246,9 | 4.203,3 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.253,0 | +0,12% | +5,0 | 4.258,3 | 4.224,8 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.267,5 | +0,10% | +4,3 | 4.275,4 | 4.234,4 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.270,0 | −0,21% | −8,8 | 4.288,8 | 4.259,4 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.298,3 | +0,09% | +4,0 | 4.305,5 | 4.269,3 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.309,6 | +0,27% | +11,8 | 4.309,6 | 4.309,6 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.321,6 | −0,08% | −3,4 | 4.332,0 | 4.310,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.332,8 | −0,13% | −5,7 | 4.332,8 | 4.316,1 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.340,0 | −0,25% | −11,0 | 4.346,0 | 4.329,9 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.365,6 | +0,27% | +11,6 | 4.365,6 | 4.365,6 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.380,4 | +0,08% | +3,4 | 4.387,1 | 4.350,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.390,1 | +0,26% | +11,6 | 4.390,1 | 4.390,1 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.403,3 | +0,27% | +11,8 | 4.403,3 | 4.403,3 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.416,3 | +0,27% | +12,0 | 4.416,3 | 4.416,3 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.428,5 | +0,28% | +12,2 | 4.428,5 | 4.428,5 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.441,5 | +0,28% | +12,2 | 4.441,5 | 4.441,5 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.453,6 | +0,27% | +12,2 | 4.455,0 | 4.453,6 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.466,9 | +0,27% | +12,2 | 4.466,9 | 4.466,9 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.479,2 | +0,27% | +12,2 | 4.497,8 | 4.479,2 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.492,0 | +0,27% | +12,2 | 4.492,0 | 4.492,0 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.504,4 | +0,27% | +12,2 | 4.504,4 | 4.504,4 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.516,6 | +0,27% | +12,2 | 4.516,6 | 4.516,6 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.529,5 | +0,27% | +12,2 | 4.529,5 | 4.529,5 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.542,0 | +0,27% | +12,2 | 4.542,0 | 4.542,0 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.608,7 | +0,27% | +12,2 | 4.608,7 | 4.608,7 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.687,2 | +0,26% | +12,2 | 4.687,2 | 4.687,2 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.758,7 | +0,26% | +12,2 | 4.758,7 | 4.758,7 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.948,2 | +0,25% | +12,2 | 4.948,2 | 4.948,2 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.975,7 | +0,25% | +12,2 | 4.975,7 | 4.975,7 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.011,1 | +0,24% | +12,2 | 5.011,1 | 5.011,1 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.038,6 | +0,24% | +12,2 | 5.038,6 | 5.038,6 | Pembelian |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.074,0 | +0,24% | +12,2 | 5.074,0 | 5.074,0 | Netral |