Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.123,9 | +0,29% | +12,1 | 4.140,1 | 4.123,9 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.129,5 | +0,18% | +7,5 | 4.155,0 | 4.121,5 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.148,0 | +0,20% | +8,4 | 4.172,0 | 4.140,5 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.163,7 | +0,18% | +7,4 | 4.188,4 | 4.157,2 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.181,5 | +0,25% | +10,5 | 4.202,1 | 4.174,2 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.199,0 | +0,30% | +12,5 | 4.218,3 | 4.186,8 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.216,0 | +0,36% | +15,3 | 4.218,8 | 4.216,0 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.227,0 | +0,25% | +10,5 | 4.249,2 | 4.218,0 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.238,0 | +0,17% | +7,0 | 4.262,5 | 4.238,0 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.259,2 | +0,31% | +13,1 | 4.268,6 | 4.257,0 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.260,2 | +2,77% | +114,9 | 4.260,2 | 4.260,2 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.286,0 | +0,29% | +12,5 | 4.290,0 | 4.286,0 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.288,2 | +2,75% | +114,9 | 4.288,2 | 4.288,2 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.308,3 | +0,14% | +6,2 | 4.330,7 | 4.304,4 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.340,0 | +0,60% | +25,9 | 4.340,0 | 4.340,0 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.344,5 | +0,33% | +14,1 | 4.344,5 | 4.343,0 | Pembelian kuat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.343,9 | +2,72% | +115,1 | 4.343,9 | 4.343,9 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.375,0 | +0,41% | +17,8 | 4.375,0 | 4.374,6 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.371,2 | +2,70% | +115,1 | 4.371,2 | 4.371,2 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.384,2 | +2,70% | +115,1 | 4.384,2 | 4.345,1 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.397,8 | +2,69% | +115,1 | 4.397,8 | 4.397,8 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.421,6 | +0,24% | +10,8 | 4.421,6 | 4.421,6 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.424,1 | +2,67% | +115,2 | 4.424,1 | 4.424,1 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.437,1 | +2,67% | +115,2 | 4.437,1 | 4.437,1 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.450,0 | +2,66% | +115,2 | 4.450,0 | 4.450,0 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.463,4 | +2,65% | +115,2 | 4.463,4 | 4.463,4 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.543,9 | +2,60% | +115,3 | 4.543,9 | 4.543,9 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.624,5 | +2,56% | +115,6 | 4.624,5 | 4.599,8 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.694,8 | +2,56% | +117,0 | 4.694,8 | 4.694,8 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.886,0 | +2,43% | +116,1 | 4.886,0 | 4.886,0 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.913,5 | +2,42% | +116,1 | 4.913,5 | 4.913,5 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.948,9 | +2,40% | +116,1 | 4.948,9 | 4.948,9 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.976,4 | +2,39% | +116,1 | 4.976,4 | 4.976,4 | Pembelian kuat |