Kontrak Kontrak Berjangka Emas
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.605,7 | −0,49% | −12,7 | 2.626,9 | 2.605,7 | Penjualan |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.617,8 | −0,54% | −14,1 | 2.640,7 | 2.617,3 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.641,4 | −0,52% | −13,8 | 2.663,8 | 2.640,3 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.665,7 | −0,52% | −13,8 | 2.687,3 | 2.665,3 | Penjualan |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.689,8 | −0,48% | −12,9 | 2.700,3 | 2.689,3 | Penjualan |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.725,7 | −0,76% | −20,8 | 2.742,0 | 2.718,5 | Penjualan |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.741,7 | −0,26% | −7,1 | 2.756,7 | 2.741,7 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.771,2 | −0,70% | −19,6 | 2.771,2 | 2.769,6 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.789,6 | −0,69% | −19,5 | 2.789,6 | 2.789,6 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.808,6 | −0,69% | −19,4 | 2.808,6 | 2.808,6 | Penjualan |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.829,9 | −0,68% | −19,4 | 2.829,9 | 2.829,9 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.847,3 | −0,67% | −19,3 | 2.847,3 | 2.847,3 | Penjualan |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.863,6 | −0,67% | −19,2 | 2.863,6 | 2.863,6 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.917,1 | −0,64% | −18,7 | 2.917,1 | 2.917,1 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.970,1 | −0,63% | −18,7 | 2.970,1 | 2.970,1 | Penjualan |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.020,1 | −0,62% | −18,7 | 3.020,1 | 3.020,1 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.070,1 | −0,61% | −18,7 | 3.070,1 | 3.070,1 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.081,8 | −0,60% | −18,7 | 3.081,8 | 3.081,8 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.101,3 | −0,60% | −18,7 | 3.101,3 | 3.101,3 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.113,0 | −0,60% | −18,7 | 3.113,0 | 3.113,0 | Netral |