Kontrak Kontrak Berjangka Emas
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.655,7 | +0,28% | 7,5 | 2.659,3 | 2.655,7 | Netral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.668,0 | +0,61% | 16,3 | 2.669,3 | 2.651,6 | Pembelian |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.679,8 | +0,61% | 16,2 | 2.679,8 | 2.663,9 | Pembelian |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.692,0 | +0,61% | 16,4 | 2.693,2 | 2.675,5 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.712,0 | +0,58% | 15,7 | 2.712,0 | 2.698,4 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.732,8 | +0,57% | 15,4 | 2.732,8 | 2.720,5 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.746,3 | +0,34% | 9,2 | 2.746,3 | 2.740,3 | Netral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.770,8 | +0,51% | 14,1 | 2.772,8 | 2.762,5 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.786,2 | +0,35% | 9,6 | 2.786,2 | 2.784,3 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.796,3 | +0,82% | 22,8 | 2.796,3 | 2.796,3 | Netral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.825,1 | +0,38% | 10,6 | 2.825,1 | 2.825,1 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.833,7 | +0,81% | 22,8 | 2.833,7 | 2.815,2 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.855,3 | +0,80% | 22,8 | 2.855,3 | 2.855,3 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.888,5 | +0,80% | 22,8 | 2.888,5 | 2.888,5 | Netral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.950,4 | +0,78% | 22,8 | 2.950,4 | 2.950,4 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.984,5 | +0,77% | 22,8 | 2.984,5 | 2.984,5 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.996,2 | +0,77% | 22,8 | 2.996,2 | 2.996,2 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.015,7 | +0,76% | 22,8 | 3.015,7 | 3.015,7 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.027,4 | +0,76% | 22,8 | 3.027,4 | 3.027,4 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.046,9 | +0,75% | 22,8 | 3.046,9 | 3.046,9 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.058,6 | +0,75% | 22,8 | 3.058,6 | 3.058,6 | Pembelian |