Kontrak Kontrak Berjangka Emas
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.975,9 | +0,75% | +29,6 | 4.012,0 | 3.945,5 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.986,0 | +0,70% | +27,8 | 4.023,7 | 3.949,1 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.000,4 | +0,70% | +27,8 | 4.038,6 | 3.961,2 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.017,2 | +0,70% | +28,0 | 4.054,0 | 3.988,5 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.032,7 | +0,70% | +28,0 | 4.070,8 | 3.993,3 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.046,9 | +0,69% | +27,9 | 4.085,1 | 4.013,8 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.062,0 | +0,69% | +28,0 | 4.099,8 | 4.023,0 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.076,3 | +0,68% | +27,5 | 4.085,0 | 4.050,0 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.090,9 | +0,68% | +27,7 | 4.129,2 | 4.052,4 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.105,0 | +0,66% | +26,9 | 4.106,0 | 4.093,2 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.119,6 | +0,66% | +27,1 | 4.154,8 | 4.090,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.134,2 | +0,65% | +26,9 | 4.145,0 | 4.134,2 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.146,3 | +0,65% | +26,6 | 4.151,4 | 4.115,5 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.158,6 | +0,64% | +26,4 | 4.173,0 | 4.155,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.173,0 | +0,63% | +26,1 | 4.208,5 | 4.140,4 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.185,9 | +0,63% | +26,2 | 4.185,9 | 4.185,9 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.199,7 | +0,63% | +26,1 | 4.220,5 | 4.166,8 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.211,8 | +0,63% | +26,4 | 4.211,8 | 4.211,8 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.224,7 | +0,63% | +26,4 | 4.224,7 | 4.224,7 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.237,0 | +0,63% | +26,5 | 4.237,0 | 4.237,0 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.249,4 | +0,63% | +26,6 | 4.281,9 | 4.249,4 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.261,9 | +0,63% | +26,7 | 4.261,9 | 4.261,9 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.273,8 | +0,63% | +26,8 | 4.273,8 | 4.273,8 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.285,1 | +0,63% | +26,9 | 4.285,1 | 4.285,1 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.296,9 | +0,63% | +26,9 | 4.296,9 | 4.296,9 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.308,5 | +0,63% | +27,0 | 4.308,5 | 4.308,5 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.322,3 | +0,65% | +27,8 | 4.322,3 | 4.314,2 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.397,8 | +0,68% | +29,8 | 4.398,7 | 4.397,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.471,8 | +0,70% | +31,3 | 4.471,8 | 4.471,8 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.536,5 | +0,69% | +31,0 | 4.536,5 | 4.536,5 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.739,7 | +0,66% | +31,0 | 4.739,7 | 4.739,7 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.767,2 | +0,65% | +31,0 | 4.767,2 | 4.767,2 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.802,6 | +0,65% | +31,0 | 4.802,6 | 4.802,6 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.830,1 | +0,65% | +31,0 | 4.830,1 | 4.830,1 | Pembelian |