Kontrak Cobalt Metal (Fastmarkets) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,25 | +4,26% | 0,46 | 11,25 | 11,25 | Pembelian |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12,25 | +5,33% | 0,62 | 12,25 | 12,25 | Pembelian kuat |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12,25 | +5,15% | 0,60 | 12,25 | 12,25 | Pembelian kuat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12,25 | +4,88% | 0,57 | 12,25 | 12,25 | Pembelian kuat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 13,12 | +10,44% | 1,24 | 13,12 | 13,12 | Pembelian kuat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 13,15 | +10,32% | 1,23 | 13,15 | 13,15 | Pembelian kuat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 13,17 | +10,21% | 1,22 | 13,17 | 13,17 | Pembelian kuat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13,25 | +9,78% | 1,18 | 13,25 | 13,25 | Pembelian kuat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13,25 | +9,50% | 1,15 | 13,25 | 13,25 | Pembelian kuat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13,27 | +9,40% | 1,14 | 13,27 | 13,27 | Pembelian kuat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13,82 | +11,27% | 1,40 | 13,82 | 13,82 | Pembelian kuat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13,83 | +11,26% | 1,40 | 13,83 | 13,83 | Pembelian kuat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13,85 | +11,24% | 1,40 | 13,85 | 13,85 | Pembelian kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,92 | +10,48% | 1,32 | 13,92 | 13,92 | Pembelian kuat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,93 | +10,38% | 1,31 | 13,93 | 13,93 | Pembelian kuat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,95 | +10,45% | 1,32 | 13,95 | 13,95 | Pembelian kuat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 14,00 | +9,55% | 1,22 | 14,00 | 14,00 | Pembelian kuat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 14,02 | +9,53% | 1,22 | 14,02 | 14,02 | Pembelian kuat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 14,03 | +9,44% | 1,21 | 14,03 | 14,03 | Pembelian kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 14,30 | +10,17% | 1,32 | 14,30 | 14,30 | Pembelian kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 14,32 | +10,15% | 1,32 | 14,32 | 14,32 | Pembelian kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 14,33 | +10,06% | 1,31 | 14,33 | 14,33 | Pembelian kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 15,45 | +14,19% | 1,92 | 15,45 | 15,45 | Pembelian kuat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 15,48 | +14,24% | 1,93 | 15,48 | 15,48 | Pembelian kuat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 15,50 | +14,14% | 1,92 | 15,50 | 15,50 | Pembelian kuat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 15,53 | +13,11% | 1,80 | 15,53 | 15,53 | Pembelian kuat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 15,55 | +13,09% | 1,80 | 15,55 | 15,55 | Pembelian kuat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 15,58 | +13,06% | 1,80 | 15,58 | 15,58 | Pembelian kuat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 15,60 | +12,23% | 1,70 | 15,60 | 15,60 | Pembelian kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 15,63 | +12,20% | 1,70 | 15,63 | 15,63 | Pembelian kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 15,65 | +12,19% | 1,70 | 15,65 | 15,65 | Pembelian kuat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 15,68 | +10,97% | 1,55 | 15,68 | 15,68 | Pembelian kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 15,70 | +10,95% | 1,55 | 15,70 | 15,70 | Pembelian kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 15,73 | +10,93% | 1,55 | 15,73 | 15,73 | Pembelian kuat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 15,75 | +9,76% | 1,40 | 15,75 | 15,75 | Pembelian kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 15,78 | +9,58% | 1,38 | 15,78 | 15,78 | Pembelian kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 15,80 | +9,34% | 1,35 | 15,80 | 15,80 | Pembelian kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 15,83 | +8,42% | 1,23 | 15,83 | 15,83 | Pembelian kuat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 15,85 | +8,19% | 1,20 | 15,85 | 15,85 | Pembelian kuat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 15,88 | +8,03% | 1,18 | 15,88 | 15,88 | Pembelian kuat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 15,90 | +6,71% | 1,00 | 15,90 | 15,90 | Pembelian kuat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 15,93 | +6,56% | 0,98 | 15,93 | 15,93 | Pembelian kuat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 15,95 | +6,33% | 0,95 | 15,95 | 15,95 | Pembelian kuat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15,98 | +5,13% | 0,78 | 15,98 | 15,98 | Pembelian kuat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 16,00 | +4,92% | 0,75 | 16,00 | 16,00 | Pembelian kuat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 16,03 | +4,77% | 0,73 | 16,03 | 16,03 | Pembelian kuat |