Mulai
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0223,570,00%0,0023,5723,57
Pembelian
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,49+0,66%+0,1624,4924,49
Pembelian
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,81−0,15%−0,0425,8125,81
Pembelian
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325,81−0,15%−0,0425,8125,81
Pembelian
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225,81−0,15%−0,0425,8125,81
Pembelian
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,10+0,77%+0,2026,1026,10
Pembelian
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,00+0,39%+0,1026,0026,00
Pembelian
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,10+0,69%+0,1826,1026,10
Pembelian
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,02+0,15%+0,0426,0226,02
Pembelian
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,03+0,12%+0,0326,0326,03
Pembelian
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,05+0,12%+0,0326,0526,05
Pembelian
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,10+0,19%+0,0526,1026,10
Pembelian
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,10+0,12%+0,0326,1026,10
Pembelian
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526,10+0,08%+0,0226,1026,10
Pembelian
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226,15+0,08%+0,0226,1526,15
Pembelian
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226,15+0,08%+0,0226,1526,15
Pembelian
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226,15+0,08%+0,0226,1526,15
Pembelian
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426,17+0,08%+0,0226,1726,17
Pembelian
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226,17+0,08%+0,0226,1726,17
Pembelian
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226,17+0,08%+0,0226,1726,17
Pembelian
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326,18+0,04%+0,0126,1826,18
Pembelian
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226,18+0,04%+0,0126,1826,18
Pembelian
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426,18+0,04%+0,0126,1826,18
Pembelian
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226,20+0,08%+0,0226,2026,20
Pembelian
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0226,20+0,08%+0,0226,2026,20
Pembelian
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0426,20+0,08%+0,0226,2026,20
Pembelian
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0226,380,00%0,0026,3826,38
Pembelian
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0226,380,00%0,0026,3826,38
Pembelian
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0426,380,00%0,0026,3826,38
Pembelian
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0226,400,00%0,0026,4026,40
Pembelian
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0226,400,00%0,0026,4026,40
Pembelian
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0526,400,00%0,0026,4026,40
Pembelian
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0226,420,00%0,0026,4226,42
Pembelian
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0526,450,00%0,0026,4526,45
Pembelian
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0326,450,00%0,0026,4526,45
Pembelian
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0226,45−0,08%−0,0226,4526,45
Pembelian
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0426,45−0,08%−0,0226,4526,45
Pembelian
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0326,45−0,08%−0,0226,4526,45
Pembelian
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0226,45−0,08%−0,0226,4526,45
Pembelian
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0226,45−0,08%−0,0226,4526,45
Pembelian
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0326,45−0,08%−0,0226,4526,45
Pembelian
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0226,45−0,08%−0,0226,4526,45
Pembelian
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0426,45−0,08%−0,0226,4526,45
Pembelian
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0326,45−0,08%−0,0226,4526,45
Pembelian
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0226,45−0,08%−0,0226,4526,45
Pembelian
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0526,45−0,08%−0,0226,4526,45
Pembelian
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0226,45−0,08%−0,0226,4526,45
Pembelian
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0226,45−0,08%−0,0226,4526,45
Pembelian
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0426,45−0,08%−0,0226,4526,45
Pembelian
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0326,45−0,08%−0,0226,4526,45
Pembelian