Mulai
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,24+0,04%+0,0124,2424,24
Buy
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,80−0,15%−0,0425,8025,80
Neutral
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325,85−0,54%−0,1425,8525,85
Neutral
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225,85−1,11%−0,2925,8525,85
Neutral
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,30−0,38%−0,1026,3026,30
Buy
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,30−0,38%−0,1026,3026,30
Buy
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,30−0,38%−0,1026,3026,30
Buy
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,38−0,45%−0,1226,3826,38
Buy
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,53−0,08%−0,0226,5326,53
Buy
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,55−0,11%−0,0326,5526,55
Buy
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,72−0,48%−0,1326,7226,72
Buy
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,73−0,45%−0,1226,7326,73
Buy
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526,75−0,37%−0,1026,7526,75
Buy
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226,83−0,04%−0,0126,8326,83
Buy
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226,83−0,04%−0,0126,8326,83
Buy
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226,83−0,15%−0,0426,8326,83
Buy
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,02+0,48%+0,1327,0227,02
Buy
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,03+0,41%+0,1127,0327,03
Buy
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,05+0,41%+0,1127,0527,05
Buy
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,07+0,37%+0,1027,0727,07
Buy
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,07+0,30%+0,0827,0727,07
Buy
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,08+0,22%+0,0627,0827,08
Buy
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,10+0,22%+0,0627,1027,10
Buy
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,12+0,18%+0,0527,1227,12
Buy
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,13+0,22%+0,0627,1327,13
Buy
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,23−0,07%−0,0227,2327,23
Buy
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,280,00%0,0027,2827,28
Buy
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,300,00%0,0027,3027,30
Buy
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,30−0,11%−0,0327,3027,30
Buy
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,32−0,11%−0,0327,3227,32
Buy
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,33−0,18%−0,0527,3327,33
Buy
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,380,00%0,0027,3827,38
Buy
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,380,00%0,0027,3827,38
Buy
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,38−0,07%−0,0227,3827,38
Buy
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227,40−0,11%−0,0327,4027,40
Buy
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427,42−0,04%−0,0127,4227,42
Buy
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327,430,00%0,0027,4327,43
Buy
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227,65+0,18%+0,0527,6527,65
Buy
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227,65+0,18%+0,0527,6527,65
Buy
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327,65+0,18%+0,0527,6527,65
Buy
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227,65+0,18%+0,0527,6527,65
Buy
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427,65+0,18%+0,0527,6527,65
Buy
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327,65+0,18%+0,0527,6527,65
Buy
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227,65+0,18%+0,0527,6527,65
Buy
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527,65+0,18%+0,0527,6527,65
Buy
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227,65+0,18%+0,0527,6527,65
Buy
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227,65+0,18%+0,0527,6527,65
Buy
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427,65+0,18%+0,0527,6527,65
Buy
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327,65+0,18%+0,0527,6527,65
Buy