Kontrak Cobalt Metal (Fastmarkets) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,05 | +1,28% | 0,14 | 11,05 | 11,05 | Pembelian |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,10 | −0,45% | −0,05 | 11,10 | 11,10 | Netral |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,02 | −1,17% | −0,13 | 11,02 | 11,02 | Penjualan |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,12 | −0,27% | −0,03 | 11,12 | 11,12 | Netral |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,25 | +0,45% | 0,05 | 11,25 | 11,25 | Netral |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,25 | +0,45% | 0,05 | 11,25 | 11,25 | Netral |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,25 | +0,45% | 0,05 | 11,25 | 11,25 | Penjualan |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,35 | +0,18% | 0,02 | 11,35 | 11,35 | Penjualan |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,38 | +0,09% | 0,01 | 11,38 | 11,38 | Penjualan |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,42 | −0,26% | −0,03 | 11,42 | 11,42 | Penjualan |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Penjualan |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,42 | +0,18% | 0,02 | 11,42 | 11,42 | Penjualan |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,43 | +0,26% | 0,03 | 11,43 | 11,43 | Penjualan |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,95 | −1,40% | −0,17 | 11,95 | 11,95 | Penjualan Kuat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,13 | −0,16% | −0,02 | 12,13 | 12,13 | Penjualan |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,17 | −0,08% | −0,01 | 12,17 | 12,17 | Penjualan |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,27 | −0,24% | −0,03 | 12,27 | 12,27 | Penjualan Kuat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,32 | −0,08% | −0,01 | 12,32 | 12,32 | Penjualan Kuat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,35 | −0,16% | −0,02 | 12,35 | 12,35 | Penjualan Kuat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,50 | −0,40% | −0,05 | 12,50 | 12,50 | Penjualan Kuat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,60 | −0,16% | −0,02 | 12,60 | 12,60 | Penjualan Kuat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,62 | −0,16% | −0,02 | 12,62 | 12,62 | Penjualan Kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,85 | −0,77% | −0,10 | 12,85 | 12,85 | Penjualan Kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,97 | +0,15% | 0,02 | 12,97 | 12,97 | Penjualan |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,00 | +0,39% | 0,05 | 13,00 | 13,00 | Penjualan |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,05 | −1,14% | −0,15 | 13,05 | 13,05 | Penjualan Kuat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,15 | −0,38% | −0,05 | 13,15 | 13,15 | Penjualan Kuat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Penjualan Kuat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,25 | −1,12% | −0,15 | 13,25 | 13,25 | Penjualan Kuat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,40 | −0,37% | −0,05 | 13,40 | 13,40 | Penjualan Kuat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,45 | −0,37% | −0,05 | 13,45 | 13,45 | Penjualan Kuat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,50 | −0,74% | −0,10 | 13,50 | 13,50 | Penjualan Kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,60 | −0,73% | −0,10 | 13,60 | 13,60 | Penjualan Kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,70 | −0,72% | −0,10 | 13,70 | 13,70 | Penjualan Kuat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,80 | −2,13% | −0,30 | 13,80 | 13,80 | Penjualan Kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,10 | −0,70% | −0,10 | 14,10 | 14,10 | Penjualan Kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,20 | −0,70% | −0,10 | 14,20 | 14,20 | Penjualan Kuat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |