Kontrak Cobalt Metal (Fastmarkets) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10,88 | 0,00% | 0,00 | 10,88 | 10,88 | Netral |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10,75 | −0,19% | −0,02 | 10,75 | 10,75 | Penjualan |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,92 | −0,55% | −0,06 | 10,92 | 10,92 | Penjualan Kuat |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,00 | −0,63% | −0,07 | 11,00 | 11,00 | Penjualan Kuat |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,03 | −0,81% | −0,09 | 11,03 | 11,03 | Penjualan Kuat |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,37 | −0,09% | −0,01 | 11,37 | 11,37 | Penjualan |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,58 | −0,17% | −0,02 | 11,58 | 11,58 | Penjualan Kuat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,65 | −0,17% | −0,02 | 11,65 | 11,65 | Penjualan Kuat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,93 | −0,17% | −0,02 | 11,93 | 11,93 | Penjualan Kuat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12,05 | 0,00% | 0,00 | 12,05 | 12,05 | Penjualan Kuat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Penjualan Kuat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12,48 | 0,00% | 0,00 | 12,48 | 12,48 | Penjualan |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12,53 | 0,00% | 0,00 | 12,53 | 12,53 | Penjualan Kuat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12,58 | 0,00% | 0,00 | 12,58 | 12,58 | Penjualan |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,90 | 0,00% | 0,00 | 12,90 | 12,90 | Penjualan |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,92 | 0,00% | 0,00 | 12,92 | 12,92 | Penjualan |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,93 | 0,00% | 0,00 | 12,93 | 12,93 | Penjualan Kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,27 | 0,00% | 0,00 | 13,27 | 13,27 | Penjualan |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,33 | 0,00% | 0,00 | 13,33 | 13,33 | Penjualan |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,42 | 0,00% | 0,00 | 13,42 | 13,42 | Penjualan |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13,73 | 0,00% | 0,00 | 13,73 | 13,73 | Penjualan |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 13,77 | 0,00% | 0,00 | 13,77 | 13,77 | Penjualan |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Penjualan |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 14,23 | 0,00% | 0,00 | 14,23 | 14,23 | Penjualan |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Penjualan |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Penjualan |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 15,00 | −0,66% | −0,10 | 15,00 | 15,00 | Penjualan Kuat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 15,03 | −0,99% | −0,15 | 15,03 | 15,03 | Penjualan Kuat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 15,05 | −0,99% | −0,15 | 15,05 | 15,05 | Penjualan Kuat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 15,53 | +3,53% | 0,53 | 15,53 | 15,53 | Penjualan |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 15,55 | +3,67% | 0,55 | 15,55 | 15,55 | Penjualan |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 15,58 | −0,95% | −0,15 | 15,58 | 15,58 | Penjualan Kuat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 15,78 | −0,32% | −0,05 | 15,78 | 15,78 | Penjualan Kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 15,83 | −0,31% | −0,05 | 15,83 | 15,83 | Penjualan Kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 15,88 | −0,31% | −0,05 | 15,88 | 15,88 | Penjualan Kuat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 16,03 | −0,31% | −0,05 | 16,03 | 16,03 | Penjualan Kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 16,08 | −0,31% | −0,05 | 16,08 | 16,08 | Penjualan Kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Netral |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Netral |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Netral |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Netral |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Penjualan |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Penjualan |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Penjualan |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Penjualan |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Penjualan |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Penjualan |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Penjualan |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Penjualan |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 16,30 | +1,88% | 0,30 | 16,30 | 16,30 | Penjualan |