Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2.815,25	−1,05%	−29,75	2.815,25	2.815,25	Pembelian
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2.834,50	+0,25%	+7,00	2.834,50	2.834,50	Pembelian
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2.858,00	+0,50%	+14,25	2.861,50	2.841,75	Pembelian
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2.868,00	+0,44%	+12,50	2.868,00	2.857,75	Pembelian
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2.868,00	+0,10%	+2,75	2.868,00	2.868,00	Pembelian
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2.872,50	−0,91%	−26,25	2.872,50	2.872,50	Pembelian
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2.877,75	−0,90%	−26,25	2.877,75	2.877,75	Pembelian
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2.881,00	−0,03%	−1,00	2.881,00	2.881,00	Pembelian
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2.887,25	−0,91%	−26,50	2.887,25	2.887,25	Pembelian
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2.891,25	−0,91%	−26,50	2.891,25	2.891,25	Pembelian
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2.893,50	−0,91%	−26,50	2.893,50	2.893,50	Pembelian
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2.894,75	−0,91%	−26,50	2.894,75	2.894,75	Pembelian
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2.896,00	−0,91%	−26,50	2.896,00	2.896,00	Pembelian
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2.898,75	−0,95%	−27,75	2.898,75	2.898,75	Pembelian
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2.898,75	−0,95%	−27,75	2.898,75	2.898,75	Pembelian
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2.898,75	−0,95%	−27,75	2.898,75	2.898,75	Pembelian
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2.898,75	−0,95%	−27,75	2.898,75	2.898,75	Pembelian
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2.909,75	−0,94%	−27,75	2.909,75	2.909,75	Pembelian
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2.919,75	−0,94%	−27,75	2.919,75	2.919,75	Pembelian
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2.929,75	−0,94%	−27,75	2.929,75	2.929,75	Pembelian
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2.937,75	−0,94%	−27,75	2.937,75	2.937,75	Pembelian
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2.951,75	−0,93%	−27,75	2.951,75	2.951,75	Pembelian
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2.954,75	−0,93%	−27,75	2.954,75	2.954,75	Pembelian
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2.961,75	−0,93%	−27,75	2.961,75	2.961,75	Pembelian
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2.969,75	−0,93%	−27,75	2.969,75	2.969,75	Pembelian
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2.977,75	−0,92%	−27,75	2.977,75	2.977,75	Pembelian
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2.987,75	−0,92%	−27,75	2.987,75	2.987,75	Pembelian
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2.997,75	−0,92%	−27,75	2.997,75	2.997,75	Pembelian
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	3.007,75	−0,91%	−27,75	3.007,75	3.007,75	Pembelian
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	3.018,75	−0,91%	−27,75	3.018,75	3.018,75	Pembelian
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	3.028,75	−0,91%	−27,75	3.028,75	3.028,75	Pembelian
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	3.038,75	−0,90%	−27,75	3.038,75	3.038,75	Pembelian
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	3.046,75	−0,90%	−27,75	3.046,75	3.046,75	Pembelian
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	3.060,75	−0,90%	−27,75	3.060,75	3.060,75	Pembelian
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	3.063,75	−0,90%	−27,75	3.063,75	3.063,75	Pembelian
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	3.070,75	−0,90%	−27,75	3.070,75	3.070,75	Pembelian
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	3.078,75	−0,89%	−27,75	3.078,75	3.078,75	Pembelian
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	3.086,75	−0,89%	−27,75	3.086,75	3.086,75	Pembelian
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	3.096,75	−0,89%	−27,75	3.096,75	3.096,75	Pembelian
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	3.106,75	−0,89%	−27,75	3.106,75	3.106,75	Pembelian
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	3.116,75	−0,88%	−27,75	3.116,75	3.116,75	Pembelian
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	3.127,75	−0,88%	−27,75	3.127,75	3.127,75	Pembelian
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	3.137,75	−0,88%	−27,75	3.137,75	3.137,75	Pembelian
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	3.147,75	−0,87%	−27,75	3.147,75	3.147,75	Pembelian
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	3.155,75	−0,87%	−27,75	3.155,75	3.155,75	Pembelian
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	3.169,75	−0,87%	−27,75	3.169,75	3.169,75	Pembelian
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	3.172,75	−0,87%	−27,75	3.172,75	3.172,75	Pembelian
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	3.179,75	−0,87%	−27,75	3.179,75	3.179,75	Pembelian
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	3.187,75	−0,86%	−27,75	3.187,75	3.187,75	Pembelian
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	3.195,75	−0,86%	−27,75	3.195,75	3.195,75	Pembelian
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	3.205,75	−0,86%	−27,75	3.205,75	3.205,75	Pembelian
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	3.215,75	−0,86%	−27,75	3.215,75	3.215,75	Pembelian
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	3.225,75	−0,85%	−27,75	3.225,75	3.225,75	Pembelian
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	3.236,75	−0,85%	−27,75	3.236,75	3.236,75	Pembelian
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	3.246,75	−0,85%	−27,75	3.246,75	3.246,75	Pembelian
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	3.256,75	−0,84%	−27,75	3.256,75	3.256,75	Pembelian
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	3.264,75	−0,84%	−27,75	3.264,75	3.264,75	Pembelian
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3.278,75	−0,84%	−27,75	3.278,75	3.278,75	Pembelian
ALIU2030^{Aluminum Futures (Sep 2030)}	2030-09-26	3.281,75	−0,84%	−27,75	3.281,75	3.281,75	Netral
ALIV2030^{Aluminum Futures (Oct 2030)}	2030-10-29	3.288,75	—	—	3.288,75	3.288,75	Netral

Aluminum Futures (Oct 2029)

Kontrak