Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.800,25 | +0,85% | +23,50 | 2.800,25 | 2.800,25 | Pembelian kuat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.815,00 | +0,79% | +22,00 | 2.820,00 | 2.810,00 | Pembelian kuat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.825,50 | +1,04% | +29,00 | 2.834,50 | 2.812,75 | Pembelian kuat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.847,00 | +0,96% | +27,00 | 2.856,75 | 2.821,00 | Pembelian kuat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.858,75 | +0,92% | +26,00 | 2.861,25 | 2.853,50 | Pembelian kuat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.868,50 | +0,85% | +24,25 | 2.872,00 | 2.868,50 | Pembelian kuat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.877,00 | +0,89% | +25,25 | 2.883,50 | 2.877,00 | Pembelian kuat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.883,00 | +0,84% | +24,00 | 2.883,00 | 2.883,00 | Pembelian kuat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.887,50 | +0,81% | +23,25 | 2.893,00 | 2.887,50 | Pembelian kuat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.893,50 | +0,83% | +23,75 | 2.893,50 | 2.893,50 | Pembelian kuat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.897,50 | +0,83% | +23,75 | 2.897,50 | 2.897,50 | Pembelian kuat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.899,75 | +0,83% | +23,75 | 2.899,75 | 2.899,75 | Pembelian kuat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.901,00 | +0,83% | +23,75 | 2.901,00 | 2.901,00 | Pembelian kuat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.902,25 | +0,83% | +23,75 | 2.902,25 | 2.902,25 | Pembelian kuat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.906,25 | +0,94% | +27,00 | 2.907,00 | 2.905,75 | Pembelian kuat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.906,25 | +0,94% | +27,00 | 2.906,25 | 2.906,25 | Pembelian kuat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.906,25 | +0,94% | +27,00 | 2.906,25 | 2.906,25 | Pembelian kuat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.906,25 | +0,94% | +27,00 | 2.906,25 | 2.906,25 | Pembelian kuat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.917,25 | +0,93% | +27,00 | 2.917,25 | 2.917,25 | Pembelian kuat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.927,25 | +0,93% | +27,00 | 2.927,25 | 2.927,25 | Pembelian kuat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.937,25 | +0,93% | +27,00 | 2.937,25 | 2.937,25 | Pembelian kuat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.945,25 | +0,93% | +27,00 | 2.945,25 | 2.945,25 | Pembelian kuat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.959,25 | +0,92% | +27,00 | 2.959,25 | 2.959,25 | Pembelian kuat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.962,25 | +0,92% | +27,00 | 2.962,25 | 2.962,25 | Pembelian kuat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.969,25 | +0,92% | +27,00 | 2.969,25 | 2.969,25 | Pembelian kuat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.977,25 | +0,92% | +27,00 | 2.977,25 | 2.977,25 | Pembelian kuat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.985,25 | +0,91% | +27,00 | 2.985,25 | 2.985,25 | Pembelian kuat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.995,25 | +0,91% | +27,00 | 2.995,25 | 2.995,25 | Pembelian kuat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.005,25 | +0,91% | +27,00 | 3.005,25 | 3.005,25 | Pembelian kuat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.015,25 | +0,90% | +27,00 | 3.015,25 | 3.015,25 | Pembelian kuat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.026,25 | +0,90% | +27,00 | 3.026,25 | 3.026,25 | Pembelian kuat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.036,25 | +0,90% | +27,00 | 3.036,25 | 3.036,25 | Pembelian kuat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.046,25 | +0,89% | +27,00 | 3.046,25 | 3.046,25 | Pembelian kuat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.054,25 | +0,89% | +27,00 | 3.054,25 | 3.054,25 | Pembelian kuat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.068,25 | +0,89% | +27,00 | 3.068,25 | 3.068,25 | Pembelian kuat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.071,25 | +0,89% | +27,00 | 3.071,25 | 3.071,25 | Pembelian kuat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.078,25 | +0,88% | +27,00 | 3.078,25 | 3.078,25 | Pembelian kuat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.086,25 | +0,88% | +27,00 | 3.086,25 | 3.086,25 | Pembelian kuat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.094,25 | +0,88% | +27,00 | 3.094,25 | 3.094,25 | Pembelian kuat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.104,25 | +0,88% | +27,00 | 3.104,25 | 3.104,25 | Pembelian kuat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.114,25 | +0,87% | +27,00 | 3.114,25 | 3.114,25 | Pembelian kuat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.124,25 | +0,87% | +27,00 | 3.124,25 | 3.124,25 | Pembelian kuat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.135,25 | +0,87% | +27,00 | 3.135,25 | 3.135,25 | Pembelian kuat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.145,25 | +0,87% | +27,00 | 3.145,25 | 3.145,25 | Pembelian kuat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.155,25 | +0,86% | +27,00 | 3.155,25 | 3.155,25 | Pembelian kuat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.163,25 | +0,86% | +27,00 | 3.163,25 | 3.163,25 | Pembelian kuat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.177,25 | +0,86% | +27,00 | 3.177,25 | 3.177,25 | Pembelian kuat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.180,25 | +0,86% | +27,00 | 3.180,25 | 3.180,25 | Pembelian kuat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.187,25 | +0,85% | +27,00 | 3.187,25 | 3.187,25 | Pembelian kuat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.195,25 | +0,85% | +27,00 | 3.195,25 | 3.195,25 | Pembelian kuat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.203,25 | +0,85% | +27,00 | 3.203,25 | 3.203,25 | Pembelian kuat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.213,25 | +0,85% | +27,00 | 3.213,25 | 3.213,25 | Pembelian kuat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.223,25 | +0,84% | +27,00 | 3.223,25 | 3.223,25 | Pembelian kuat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.233,25 | +0,84% | +27,00 | 3.233,25 | 3.233,25 | Pembelian kuat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.244,25 | +0,84% | +27,00 | 3.244,25 | 3.244,25 | Pembelian kuat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.254,25 | +0,84% | +27,00 | 3.254,25 | 3.254,25 | Pembelian kuat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.264,25 | +0,83% | +27,00 | 3.264,25 | 3.264,25 | Pembelian kuat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.272,25 | +0,83% | +27,00 | 3.272,25 | 3.272,25 | Pembelian kuat |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.286,25 | +0,83% | +27,00 | 3.286,25 | 3.286,25 | Pembelian kuat |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.289,25 | +0,83% | +27,00 | 3.289,25 | 3.289,25 | Pembelian |