Kontrak Aluminum Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.563,00 | −1,53% | −39,75 | 2.563,00 | 2.563,00 | Netral |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.618,75 | +0,04% | 1,00 | 2.618,75 | 2.618,75 | Pembelian |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.613,75 | +0,04% | 1,00 | 2.618,50 | 2.613,75 | Pembelian |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.624,50 | +0,26% | 6,75 | 2.635,00 | 2.603,25 | Pembelian |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.628,00 | +0,28% | 7,25 | 2.632,50 | 2.615,25 | Pembelian |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.629,50 | +0,25% | 6,50 | 2.632,75 | 2.612,50 | Pembelian |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.629,75 | +0,27% | 7,00 | 2.634,50 | 2.628,00 | Pembelian |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.633,00 | +0,26% | 6,75 | 2.633,00 | 2.633,00 | Pembelian |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.634,00 | +0,26% | 6,75 | 2.634,00 | 2.621,00 | Pembelian |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.632,00 | +0,20% | 5,25 | 2.632,00 | 2.632,00 | Pembelian |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.639,50 | +0,20% | 5,25 | 2.639,50 | 2.639,50 | Pembelian |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.647,00 | +0,20% | 5,25 | 2.647,00 | 2.647,00 | Pembelian |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.652,50 | +0,20% | 5,25 | 2.652,50 | 2.652,50 | Pembelian |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.658,50 | +0,20% | 5,25 | 2.658,50 | 2.658,50 | Pembelian |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.664,50 | +0,20% | 5,25 | 2.664,50 | 2.664,50 | Pembelian |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.671,00 | +0,20% | 5,25 | 2.671,00 | 2.671,00 | Pembelian |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.676,50 | +0,20% | 5,25 | 2.676,50 | 2.676,50 | Pembelian |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.682,00 | +0,20% | 5,25 | 2.682,00 | 2.682,00 | Pembelian |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.687,50 | +0,20% | 5,25 | 2.687,50 | 2.687,50 | Pembelian |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.692,50 | +0,20% | 5,25 | 2.692,50 | 2.692,50 | Pembelian |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.698,50 | +0,19% | 5,25 | 2.698,50 | 2.698,50 | Pembelian |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.703,00 | +0,19% | 5,25 | 2.703,00 | 2.703,00 | Pembelian |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.708,75 | +0,19% | 5,25 | 2.708,75 | 2.708,75 | Pembelian |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.714,50 | +0,19% | 5,25 | 2.714,50 | 2.714,50 | Pembelian |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.724,50 | +0,19% | 5,25 | 2.724,50 | 2.724,50 | Pembelian |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.734,50 | +0,19% | 5,25 | 2.734,50 | 2.734,50 | Pembelian |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.744,50 | +0,19% | 5,25 | 2.744,50 | 2.744,50 | Pembelian |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.755,50 | +0,19% | 5,25 | 2.755,50 | 2.755,50 | Pembelian |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.765,50 | +0,19% | 5,25 | 2.765,50 | 2.765,50 | Pembelian |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.775,50 | +0,19% | 5,25 | 2.775,50 | 2.775,50 | Pembelian |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.783,50 | +0,19% | 5,25 | 2.783,50 | 2.783,50 | Pembelian |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.797,50 | +0,19% | 5,25 | 2.797,50 | 2.797,50 | Pembelian |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.800,50 | +0,19% | 5,25 | 2.800,50 | 2.800,50 | Pembelian |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.807,50 | +0,19% | 5,25 | 2.807,50 | 2.807,50 | Pembelian |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.815,50 | +0,19% | 5,25 | 2.815,50 | 2.815,50 | Pembelian |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.823,50 | +0,19% | 5,25 | 2.823,50 | 2.823,50 | Pembelian |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.833,50 | +0,19% | 5,25 | 2.833,50 | 2.833,50 | Pembelian |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.843,50 | +0,18% | 5,25 | 2.843,50 | 2.843,50 | Pembelian |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.853,50 | +0,18% | 5,25 | 2.853,50 | 2.853,50 | Pembelian |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.864,50 | +0,18% | 5,25 | 2.864,50 | 2.864,50 | Pembelian |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.874,50 | +0,18% | 5,25 | 2.874,50 | 2.874,50 | Pembelian |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.884,50 | +0,18% | 5,25 | 2.884,50 | 2.884,50 | Pembelian |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.892,50 | +0,18% | 5,25 | 2.892,50 | 2.892,50 | Pembelian |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.906,50 | +0,18% | 5,25 | 2.906,50 | 2.906,50 | Pembelian |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.909,50 | +0,18% | 5,25 | 2.909,50 | 2.909,50 | Pembelian |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.916,50 | +0,18% | 5,25 | 2.916,50 | 2.916,50 | Pembelian |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.924,50 | +0,18% | 5,25 | 2.924,50 | 2.924,50 | Pembelian |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.932,50 | +0,18% | 5,25 | 2.932,50 | 2.932,50 | Pembelian |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.942,50 | +0,18% | 5,25 | 2.942,50 | 2.942,50 | Pembelian |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.952,50 | +0,18% | 5,25 | 2.952,50 | 2.952,50 | Pembelian |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.962,50 | +0,18% | 5,25 | 2.962,50 | 2.962,50 | Pembelian |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.973,50 | +0,18% | 5,25 | 2.973,50 | 2.973,50 | Pembelian |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.983,50 | +0,18% | 5,25 | 2.983,50 | 2.983,50 | Pembelian |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.993,50 | +0,18% | 5,25 | 2.993,50 | 2.993,50 | Pembelian |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.001,50 | +0,18% | 5,25 | 3.001,50 | 3.001,50 | Pembelian |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.015,50 | +0,17% | 5,25 | 3.015,50 | 3.015,50 | Pembelian |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.018,50 | +0,17% | 5,25 | 3.018,50 | 3.018,50 | Pembelian |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.025,50 | +0,17% | 5,25 | 3.025,50 | 3.025,50 | Pembelian |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.033,50 | +0,17% | 5,25 | 3.033,50 | 3.033,50 | Pembelian |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.041,50 | +0,17% | 5,25 | 3.041,50 | 3.041,50 | Pembelian |