Kontrak 1-Ounce Gold Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.740,00 | +0,03% | +1,25 | 3.754,25 | 3.740,00 | Pembelian |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.773,50 | +0,07% | +2,50 | 3.784,25 | 3.764,00 | Pembelian |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.796,75 | −0,12% | −4,75 | 3.810,00 | 3.796,75 | Pembelian |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.828,75 | +0,10% | +4,00 | 3.828,75 | 3.828,75 | Pembelian kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.855,50 | +0,13% | +5,00 | 3.855,50 | 3.855,50 | Pembelian kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.881,00 | +0,15% | +5,75 | 3.881,00 | 3.881,00 | Pembelian kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.904,00 | +0,17% | +6,50 | 3.904,00 | 3.904,00 | Pembelian kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.926,50 | +0,19% | +7,50 | 3.926,50 | 3.926,50 | Pembelian kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.949,00 | +0,22% | +8,50 | 3.949,00 | 3.949,00 | Pembelian |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.969,50 | +0,21% | +8,50 | 3.969,50 | 3.969,50 | Pembelian |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.990,50 | +0,21% | +8,50 | 3.990,50 | 3.990,50 | Pembelian |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.011,50 | +0,21% | +8,50 | 4.011,50 | 4.011,50 | Pembelian |