Kontrak 1-Ounce Gold Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.860,50 | +1,35% | +51,50 | 3.862,25 | 3.788,00 | Pembelian kuat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.891,00 | +1,34% | +51,50 | 3.891,00 | 3.825,00 | Pembelian kuat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.867,00 | +1,00% | +38,25 | 3.867,00 | 3.867,00 | Pembelian kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.893,50 | +0,99% | +38,00 | 3.893,50 | 3.893,50 | Pembelian kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.919,00 | +0,98% | +38,00 | 3.919,00 | 3.919,00 | Pembelian kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.942,00 | +0,97% | +38,00 | 3.942,00 | 3.942,00 | Pembelian kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.964,75 | +0,97% | +38,25 | 3.964,75 | 3.964,75 | Pembelian kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.987,25 | +0,97% | +38,25 | 3.987,25 | 3.987,25 | Pembelian kuat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.008,00 | +0,97% | +38,50 | 4.008,00 | 4.008,00 | Pembelian kuat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.029,00 | +0,96% | +38,50 | 4.029,00 | 4.029,00 | Pembelian kuat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.050,25 | +0,97% | +38,75 | 4.050,25 | 4.050,25 | Pembelian kuat |