Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 5.008,50 | −0,75% | −37,75 | 5.075,25 | 4.981,25 | Pembelian |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 5.046,00 | −0,75% | −38,00 | 5.088,00 | 5.020,00 | Pembelian |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 5.083,75 | −0,73% | −37,50 | 5.130,75 | 5.083,75 | Pembelian |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 5.110,00 | −0,83% | −42,75 | 5.110,00 | 5.110,00 | Pembelian |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 5.183,75 | +1,87% | +95,25 | 5.183,75 | 5.115,50 | Pembelian |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 5.214,75 | +1,84% | +94,25 | 5.214,75 | 5.214,75 | Pembelian |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 5.243,75 | +1,81% | +93,25 | 5.243,75 | 5.243,75 | Pembelian |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 5.273,50 | +1,79% | +92,75 | 5.273,50 | 5.273,50 | Pembelian |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 5.303,00 | +1,77% | +92,25 | 5.303,00 | 5.303,00 | Pembelian |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 5.332,00 | +1,76% | +92,25 | 5.332,00 | 5.332,00 | Pembelian |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 5.361,00 | +1,74% | +91,75 | 5.361,00 | 5.361,00 | Pembelian |