Kontrak 1-Ounce Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.595,00 | +0,90% | +32,00 | 3.600,25 | 3.564,50 | Pembelian kuat |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.624,00 | +0,88% | +31,75 | 3.630,75 | 3.592,50 | Pembelian kuat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.630,00 | +0,25% | +9,00 | 3.636,00 | 3.625,00 | Pembelian |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.646,00 | +2,14% | +76,50 | 3.646,00 | 3.646,00 | Pembelian kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.670,50 | +2,13% | +76,50 | 3.670,50 | 3.670,50 | Pembelian kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.694,75 | +2,12% | +76,75 | 3.694,75 | 3.694,75 | Pembelian kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.717,50 | +2,12% | +77,00 | 3.717,50 | 3.717,50 | Pembelian kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.740,25 | +2,12% | +77,50 | 3.740,25 | 3.740,25 | Pembelian kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.762,50 | +2,10% | +77,50 | 3.762,50 | 3.762,50 | Pembelian kuat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.782,75 | +2,09% | +77,50 | 3.782,75 | 3.782,75 | Pembelian kuat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.803,50 | +2,08% | +77,50 | 3.803,50 | 3.803,50 | Pembelian kuat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3.824,50 | +2,07% | +77,50 | 3.824,50 | 3.824,50 | Pembelian kuat |