Kontrak 1-Ounce Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.728,50 | −0,17% | −6,50 | 3.750,25 | 3.728,50 | Pembelian |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.767,25 | −0,02% | −0,75 | 3.782,25 | 3.760,75 | Pembelian |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.793,75 | −0,11% | −4,25 | 3.808,75 | 3.793,00 | Pembelian |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.824,75 | −1,23% | −47,50 | 3.824,75 | 3.824,75 | Pembelian |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.850,50 | −1,22% | −47,75 | 3.850,50 | 3.850,50 | Pembelian |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.875,25 | −1,20% | −47,00 | 3.875,25 | 3.875,25 | Pembelian |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.897,50 | −1,18% | −46,50 | 3.897,50 | 3.897,50 | Pembelian |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.919,00 | −1,17% | −46,25 | 3.919,00 | 3.919,00 | Pembelian |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.940,50 | −1,16% | −46,25 | 3.940,50 | 3.940,50 | Pembelian |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.961,00 | −1,16% | −46,50 | 3.961,00 | 3.961,00 | Pembelian |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.982,00 | −1,15% | −46,25 | 3.982,00 | 3.982,00 | Pembelian |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.003,00 | −1,14% | −46,00 | 4.003,00 | 4.003,00 | Netral |