Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4.135,50 | +1,01% | +41,25 | 4.152,25 | 4.087,50 | Pembelian kuat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.177,25 | +1,13% | +46,50 | 4.193,75 | 4.143,50 | Pembelian |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.206,50 | +1,13% | +47,00 | 4.216,50 | 4.165,00 | Pembelian |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.236,00 | +1,13% | +47,50 | 4.236,00 | 4.236,00 | Pembelian |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.264,50 | +1,14% | +48,25 | 4.264,50 | 4.264,50 | Pembelian kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.289,50 | +1,14% | +48,50 | 4.289,50 | 4.289,50 | Pembelian |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.315,25 | +1,15% | +49,00 | 4.315,25 | 4.315,25 | Pembelian |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.341,50 | +1,16% | +49,75 | 4.341,50 | 4.341,50 | Pembelian |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.366,25 | +1,15% | +49,75 | 4.366,25 | 4.366,25 | Pembelian |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.391,50 | +1,14% | +49,50 | 4.391,50 | 4.391,50 | Pembelian |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.417,25 | +1,14% | +49,75 | 4.417,25 | 4.417,25 | Pembelian |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.442,25 | +1,13% | +49,75 | 4.442,25 | 4.442,25 | Pembelian kuat |