Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4.216,00 | +1,26% | +52,50 | 4.236,00 | 4.132,00 | Pembelian kuat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.250,75 | +1,28% | +53,75 | 4.268,75 | 4.196,25 | Pembelian kuat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.275,75 | +1,17% | +49,25 | 4.275,75 | 4.250,00 | Pembelian kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.256,00 | +0,71% | +30,00 | 4.256,00 | 4.256,00 | Pembelian kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.285,50 | +0,72% | +30,50 | 4.285,50 | 4.285,50 | Pembelian kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.312,75 | +0,72% | +30,75 | 4.312,75 | 4.312,75 | Pembelian kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.340,00 | +0,71% | +30,50 | 4.340,00 | 4.340,00 | Pembelian kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.367,00 | +0,71% | +30,75 | 4.367,00 | 4.367,00 | Pembelian kuat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.392,00 | +0,71% | +30,75 | 4.392,00 | 4.392,00 | Pembelian kuat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.416,75 | +0,70% | +30,75 | 4.416,75 | 4.416,75 | Pembelian kuat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.441,00 | +0,69% | +30,50 | 4.441,00 | 4.441,00 | Pembelian kuat |